Constellation
DAG
Rank #583
$0.0190
Updated 7 days ago
Market Cap
$71.23M
24h Volume
$2.50M
Avg Volume (1y)
$2.54M
24h High/Low
$0.0217
$0.0178
$0.0178
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Made in USA
Directed Acyclic Graph (DAG)
Layer 0 (L0)
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0190 | $0.0217 | $0.0178 | $0.0190 | $2.50M | $71.23M |
| Nov 10, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $1.51M | $63.19M |
| Nov 9, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $1.56M | $64.61M |
| Nov 8, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $1.82M | $66.46M |
| Nov 7, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $1.57M | $59.95M |
| Nov 6, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $1.62M | $60.69M |
| Nov 5, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $1.79M | $59.95M |
| Nov 4, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $1.39M | $64.04M |
| Nov 3, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $1.49M | $67.91M |
| Nov 2, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $1.41M | $67.02M |
| Nov 1, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $2.17M | $68.29M |
| Oct 31, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $1.99M | $69.63M |
| Oct 30, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $2.08M | $68.20M |
| Oct 29, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $1.80M | $70.77M |
| Oct 28, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $1.73M | $58.69M |
| Oct 27, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $1.60M | $61.72M |
| Oct 26, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $1.52M | $59.64M |
| Oct 25, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $1.69M | $61.07M |
| Oct 24, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $1.26M | $60.37M |
| Oct 23, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $1.58M | $61.08M |
| Oct 22, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $1.47M | $63.38M |
| Oct 21, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $1.48M | $64.68M |
| Oct 20, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $1.13M | $64.84M |
| Oct 19, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $1.40M | $61.08M |
| Oct 18, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $1.70M | $54.56M |
| Oct 17, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $1.19M | $61.62M |
| Oct 16, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $1.16M | $62.43M |
| Oct 15, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $1.34M | $66.24M |
| Oct 14, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $1.42M | $70.01M |
| Oct 13, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $1.43M | $67.65M |
| Oct 12, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $1.92M | $62.25M |
| Oct 11, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $2.18M | $66.63M |
| Oct 10, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $1.77M | $78.11M |
| Oct 9, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $1.81M | $82.50M |
| Oct 8, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $1.44M | $78.17M |
| Oct 7, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $1.33M | $79.51M |
| Oct 6, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $1.03M | $77.61M |
| Oct 5, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $1.34M | $76.48M |
| Oct 4, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $1.48M | $78.48M |
| Oct 3, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $1.50M | $79.55M |
| Oct 2, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $1.49M | $81.43M |
| Oct 1, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $1.44M | $77.37M |
| Sep 30, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $1.55M | $79.10M |
| Sep 29, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $1.36M | $76.92M |
| Sep 28, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $1.21M | $78.70M |
| Sep 27, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $1.35M | $81.87M |
| Sep 26, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $1.71M | $83.26M |
| Sep 25, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $1.17M | $78.45M |
| Sep 24, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $1.31M | $80.91M |
| Sep 23, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $1.48M | $84.46M |
| Sep 22, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $1.32M | $85.33M |
| Sep 21, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $1.19M | $87.68M |
| Sep 20, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $1.07M | $92.71M |
| Sep 19, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $1.35M | $97.54M |
| Sep 18, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $1.37M | $97.30M |
| Sep 17, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $1.79M | $98.31M |
| Sep 16, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $1.28M | $92.85M |
| Sep 15, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $1.58M | $94.88M |
| Sep 14, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $2.10M | $96.84M |
| Sep 13, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $1.98M | $85.97M |
| Sep 12, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $1.91M | $82.31M |
| Sep 11, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $1.83M | $82.79M |
| Sep 10, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $1.91M | $83.41M |
| Sep 9, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $2.03M | $81.75M |
| Sep 8, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $1.73M | $80.46M |
| Sep 7, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $1.67M | $85.04M |
| Sep 6, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $1.65M | $85.71M |
| Sep 5, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $1.56M | $84.89M |
| Sep 4, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $1.71M | $88.76M |
| Sep 3, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $1.74M | $92.67M |
| Sep 2, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $1.81M | $91.88M |
| Sep 1, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $1.61M | $94.33M |
| Aug 31, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $1.67M | $97.23M |
| Aug 30, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $1.60M | $95.74M |
| Aug 29, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $2.04M | $99.88M |
| Aug 28, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $1.79M | $97.79M |
| Aug 27, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $1.77M | $105.83M |
| Aug 26, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $1.62M | $100.11M |
| Aug 25, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $1.57M | $103.76M |
| Aug 24, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $1.61M | $110.98M |
| Aug 23, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $1.65M | $109.22M |
| Aug 22, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $1.56M | $105.90M |
| Aug 21, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $1.57M | $115.52M |
| Aug 20, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $1.41M | $102.43M |
| Aug 19, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $1.58M | $107.49M |
| Aug 18, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $1.56M | $108.41M |
| Aug 17, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $2.82M | $110.99M |
| Aug 16, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $1.56M | $98.52M |
| Aug 15, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $1.89M | $108.86M |
| Aug 14, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $1.84M | $113.50M |
| Aug 13, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $1.78M | $111.94M |
| Aug 12, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $1.71M | $100.00M |
| Aug 11, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $2.10M | $102.43M |
| Aug 10, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $2.33M | $102.18M |
| Aug 9, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $2.15M | $104.03M |
| Aug 8, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $2.23M | $106.46M |
| Aug 7, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $2.61M | $100.42M |
| Aug 6, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $2.65M | $104.97M |
| Aug 5, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $2.31M | $112.16M |
| Aug 4, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $2.44M | $107.62M |
| Aug 3, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $2.50M | $108.52M |
| Aug 2, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $2.40M | $103.95M |
| Aug 1, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $2.66M | $106.38M |
| Jul 31, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $2.62M | $114.28M |
| Jul 30, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $2.51M | $118.66M |
| Jul 29, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $2.45M | $126.96M |
| Jul 28, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $2.45M | $133.83M |
| Jul 27, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $2.69M | $125.24M |
| Jul 26, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $2.69M | $141.09M |
| Jul 25, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $2.52M | $123.26M |
| Jul 24, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $2.55M | $132.49M |
| Jul 23, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $3.28M | $137.41M |
| Jul 22, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $3.50M | $140.45M |
| Jul 21, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $3.35M | $125.26M |
| Jul 20, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $2.95M | $122.57M |
| Jul 19, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $3.64M | $116.36M |
| Jul 18, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $2.97M | $107.64M |
| Jul 17, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $2.71M | $106.24M |
| Jul 16, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $2.51M | $108.52M |
| Jul 15, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $2.21M | $100.67M |
| Jul 14, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $2.69M | $92.33M |
| Jul 13, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $2.48M | $90.77M |
| Jul 12, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $2.81M | $96.69M |
| Jul 11, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $2.71M | $94.56M |
| Jul 10, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $3.20M | $88.88M |
| Jul 9, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $2.53M | $91.91M |
| Jul 8, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $2.63M | $95.71M |
| Jul 7, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $2.60M | $101.26M |
| Jul 6, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $2.10M | $93.02M |
| Jul 5, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $2.17M | $92.40M |
| Jul 4, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $2.60M | $90.70M |
| Jul 3, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $2.49M | $94.64M |
| Jul 2, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $3.02M | $91.10M |
| Jul 1, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $3.53M | $91.28M |
| Jun 30, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $4.09M | $103.29M |
| Jun 29, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $3.72M | $96.85M |
| Jun 28, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $4.89M | $97.74M |
| Jun 27, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $3.37M | $90.96M |
| Jun 26, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $3.46M | $92.99M |
| Jun 25, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $3.81M | $95.70M |
| Jun 24, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $4.58M | $106.39M |
| Jun 23, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $4.55M | $90.47M |
| Jun 22, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $3.67M | $86.50M |
| Jun 21, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $3.62M | $95.33M |
| Jun 20, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $3.29M | $96.10M |
| Jun 19, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $3.65M | $95.95M |
| Jun 18, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $3.74M | $98.56M |
| Jun 17, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $3.76M | $104.38M |
| Jun 16, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $2.16M | $111.92M |
| Jun 15, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $3.40M | $110.11M |
| Jun 14, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $3.69M | $110.44M |
| Jun 13, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $3.81M | $104.13M |
| Jun 12, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $3.70M | $105.26M |
| Jun 11, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $3.09M | $116.36M |
| Jun 10, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $3.63M | $121.73M |
| Jun 9, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $2.91M | $110.70M |
| Jun 8, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $2.93M | $113.57M |
| Jun 7, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $3.51M | $110.63M |
| Jun 6, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $3.38M | $99.91M |
| Jun 5, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $2.69M | $106.94M |
| Jun 4, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $2.52M | $112.68M |
| Jun 3, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $2.54M | $120.29M |
| Jun 2, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $2.54M | $112.37M |
| Jun 1, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $2.59M | $110.36M |
| May 31, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $2.35M | $121.40M |
| May 30, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $2.43M | $123.26M |
| May 29, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $2.50M | $134.94M |
| May 28, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $3.44M | $135.97M |
| May 27, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $3.74M | $140.27M |
| May 26, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $3.05M | $147.18M |
| May 25, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $3.31M | $152.19M |
| May 24, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $3.46M | $152.88M |
| May 23, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $3.61M | $159.19M |
| May 22, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $3.67M | $152.28M |
| May 21, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $3.61M | $155.45M |
| May 20, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $3.02M | $153.53M |
| May 19, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $3.36M | $159.56M |
| May 18, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $3.35M | $160.70M |
| May 17, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $2.74M | $166.31M |
| May 16, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $4.48M | $174.16M |
| May 15, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $4.14M | $183.20M |
| May 14, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $4.13M | $180.26M |
| May 13, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $3.57M | $155.89M |
| May 12, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $2.73M | $153.71M |
| May 11, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $3.05M | $155.70M |
| May 10, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $3.86M | $147.39M |
| May 9, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $4.04M | $148.46M |
| May 8, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $4.30M | $149.28M |
| May 7, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $4.36M | $144.66M |
| May 6, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $3.34M | $139.95M |
| May 5, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $2.10M | $137.58M |
| May 4, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $3.57M | $139.96M |
| May 3, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $3.30M | $140.04M |
| May 2, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $4.65M | $140.04M |
| May 1, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $11.14M | $138.89M |
| Apr 30, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $1.92M | $135.17M |
| Apr 29, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $2.06M | $139.49M |
| Apr 28, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $1.80M | $141.32M |
| Apr 27, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $1.74M | $139.97M |
| Apr 26, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $2.17M | $140.91M |
| Apr 25, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $2.13M | $140.48M |
| Apr 24, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $2.30M | $150.39M |
| Apr 23, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $2.72M | $144.49M |
| Apr 22, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $3.05M | $133.26M |
| Apr 21, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $2.06M | $127.55M |
| Apr 20, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $2.74M | $130.78M |
| Apr 19, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $2.37M | $136.97M |
| Apr 18, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $2.23M | $138.24M |
| Apr 17, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $2.62M | $135.68M |
| Apr 16, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $2.18M | $130.11M |
| Apr 15, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $2.73M | $130.39M |
| Apr 14, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $1.91M | $139.16M |
| Apr 13, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $2.87M | $152.94M |
| Apr 12, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $2.40M | $124.24M |
| Apr 11, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $1.92M | $124.32M |
| Apr 10, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $3.23M | $134.02M |
| Apr 9, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $2.29M | $119.88M |
| Apr 8, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $3.17M | $127.55M |
| Apr 7, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $3.84M | $131.47M |
| Apr 6, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $2.40M | $141.54M |
| Apr 5, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $3.14M | $134.28M |
| Apr 4, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $2.62M | $133.86M |
| Apr 3, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $2.75M | $138.43M |
| Apr 2, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $2.84M | $154.65M |
| Apr 1, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $3.00M | $153.93M |
| Mar 31, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $2.69M | $160.95M |
| Mar 30, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $2.28M | $160.56M |
| Mar 29, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $2.87M | $161.43M |
| Mar 28, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $2.83M | $167.55M |
| Mar 27, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $2.21M | $181.37M |
| Mar 26, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $2.77M | $163.24M |
| Mar 25, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $3.06M | $158.33M |
| Mar 24, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $2.86M | $164.02M |
| Mar 23, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $1.97M | $157.09M |
| Mar 22, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $1.89M | $156.38M |
| Mar 21, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $1.88M | $156.61M |
| Mar 20, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $2.44M | $159.14M |
| Mar 19, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $1.95M | $155.43M |
| Mar 18, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $1.96M | $156.02M |
| Mar 17, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $2.63M | $155.98M |
| Mar 16, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $2.29M | $162.12M |
| Mar 15, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $2.86M | $158.90M |
| Mar 14, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $2.65M | $155.69M |
| Mar 13, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $3.16M | $156.88M |
| Mar 12, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $2.96M | $153.47M |
| Mar 11, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $2.61M | $136.12M |
| Mar 10, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $2.32M | $140.81M |
| Mar 9, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $1.39M | $157.30M |
| Mar 8, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $2.24M | $157.85M |
| Mar 7, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $1.57M | $169.04M |
| Mar 6, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $1.77M | $175.99M |
| Mar 5, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $2.37M | $169.18M |
| Mar 4, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $1.89M | $173.31M |
| Mar 3, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $3.36M | $195.56M |
| Mar 2, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $1.36M | $175.29M |
| Mar 1, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $2.00M | $159.86M |
| Feb 28, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $1.17M | $156.20M |
| Feb 27, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $1.85M | $155.95M |
| Feb 26, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $2.25M | $155.29M |
| Feb 25, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $1.86M | $152.38M |
| Feb 24, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $1.59M | $172.21M |
| Feb 23, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $1.16M | $172.99M |
| Feb 22, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $1.97M | $175.11M |
| Feb 21, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $2.01M | $183.49M |
| Feb 20, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $1.68M | $181.41M |
| Feb 19, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $2.28M | $180.62M |
| Feb 18, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $2.08M | $187.18M |
| Feb 17, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $1.93M | $188.54M |
| Feb 16, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $1.58M | $192.15M |
| Feb 15, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $1.86M | $184.58M |
| Feb 14, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $1.78M | $182.75M |
| Feb 13, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $2.25M | $187.12M |
| Feb 12, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $2.19M | $173.63M |
| Feb 11, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $1.76M | $177.08M |
| Feb 10, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $2.12M | $176.58M |
| Feb 9, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $1.64M | $183.55M |
| Feb 8, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $2.26M | $182.40M |
| Feb 7, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $1.58M | $181.06M |
| Feb 6, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $2.11M | $187.65M |
| Feb 5, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $2.35M | $205.55M |
| Feb 4, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $4.18M | $217.71M |
| Feb 3, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $3.71M | $192.63M |
| Feb 2, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $2.96M | $218.43M |
| Feb 1, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $3.11M | $227.24M |
| Jan 31, 2025 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $2.84M | $236.00M |
| Jan 30, 2025 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $3.57M | $244.29M |
| Jan 29, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $2.28M | $246.11M |
| Jan 28, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $4.05M | $267.86M |
| Jan 27, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $2.53M | $289.49M |
| Jan 26, 2025 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | $2.49M | $293.83M |
| Jan 25, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $4.11M | $286.75M |
| Jan 24, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $3.69M | $276.19M |
| Jan 23, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $3.02M | $247.76M |
| Jan 22, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $3.91M | $268.01M |
| Jan 21, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $4.60M | $242.89M |
| Jan 20, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $4.15M | $204.42M |
| Jan 19, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $3.32M | $249.03M |
| Jan 18, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $5.19M | $262.86M |
| Jan 17, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $3.38M | $214.62M |
| Jan 16, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $3.11M | $212.14M |
| Jan 15, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $2.40M | $199.53M |
| Jan 14, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $3.34M | $208.99M |
| Jan 13, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $2.77M | $212.80M |
| Jan 12, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $2.52M | $199.24M |
| Jan 11, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $1.70M | $190.93M |
| Jan 10, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $1.46M | $177.42M |
| Jan 9, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $2.20M | $193.24M |
| Jan 8, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $1.49M | $209.63M |
| Jan 7, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $2.18M | $239.69M |
| Jan 6, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $1.84M | $222.43M |
| Jan 5, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $1.60M | $216.24M |
| Jan 4, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $1.75M | $222.54M |
| Jan 3, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $2.75M | $210.33M |
| Jan 2, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $2.40M | $199.17M |
| Jan 1, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $2.95M | $181.80M |
| Dec 31, 2024 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $3.34M | $184.58M |
| Dec 30, 2024 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $2.97M | $180.38M |
| Dec 29, 2024 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $2.64M | $196.13M |
| Dec 28, 2024 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $2.95M | $192.27M |
| Dec 27, 2024 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $2.73M | $197.01M |
| Dec 26, 2024 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $2.74M | $225.17M |
| Dec 25, 2024 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $2.84M | $223.33M |
| Dec 24, 2024 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $3.20M | $228.74M |
| Dec 23, 2024 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $2.68M | $213.05M |
| Dec 22, 2024 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $2.37M | $208.50M |
| Dec 21, 2024 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $3.25M | $220.84M |
| Dec 20, 2024 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $2.64M | $232.17M |
| Dec 19, 2024 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $2.62M | $244.29M |
| Dec 18, 2024 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $2.96M | $245.40M |
| Dec 17, 2024 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $2.81M | $230.31M |
| Dec 16, 2024 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $1.86M | $261.30M |
| Dec 15, 2024 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $2.03M | $263.79M |
| Dec 14, 2024 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $2.07M | $262.22M |
| Dec 13, 2024 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $1.93M | $279.24M |
| Dec 12, 2024 | $0.0787 | $0.0787 | $0.0787 | $0.0787 | $3.06M | $279.01M |
| Dec 11, 2024 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $3.33M | $257.49M |
| Dec 10, 2024 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $5.17M | $261.24M |
| Dec 9, 2024 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $3.17M | $276.54M |
| Dec 8, 2024 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $4.31M | $262.09M |
| Dec 7, 2024 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $4.39M | $280.41M |
| Dec 6, 2024 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $4.72M | $248.39M |
| Dec 5, 2024 | $0.0792 | $0.0792 | $0.0792 | $0.0792 | $3.84M | $281.56M |
| Dec 4, 2024 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $4.68M | $301.21M |
| Dec 3, 2024 | $0.0915 | $0.0915 | $0.0915 | $0.0915 | $5.11M | $325.38M |
| Dec 2, 2024 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $2.63M | $287.76M |
| Dec 1, 2024 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $3.08M | $271.46M |
| Nov 30, 2024 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $3.33M | $290.64M |
| Nov 29, 2024 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $3.36M | $287.95M |
| Nov 28, 2024 | $0.0884 | $0.0884 | $0.0884 | $0.0884 | $4.57M | $313.87M |
| Nov 27, 2024 | $0.0856 | $0.0856 | $0.0856 | $0.0856 | $4.26M | $304.19M |
| Nov 26, 2024 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $5.45M | $245.72M |
| Nov 25, 2024 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $2.20M | $198.24M |
| Nov 24, 2024 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $2.24M | $188.06M |
| Nov 23, 2024 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $2.52M | $175.02M |
| Nov 22, 2024 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $3.09M | $171.87M |
| Nov 21, 2024 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $2.54M | $175.24M |
| Nov 20, 2024 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $1.88M | $157.82M |
| Nov 19, 2024 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $1.74M | $144.41M |
| Nov 18, 2024 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $750.04K | $107.91M |