Contentos
COS
Rank #1746
$0.00185041
Updated 9 days ago
Market Cap
$9.60M
24h Volume
$3.42M
Avg Volume (1y)
$6.67M
24h High/Low
$0.00196873
$0.00184705
$0.00184705
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
NFT
Entertainment
Chains
Binancecoin
COS-2E4
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00185041 | $0.00196873 | $0.00184705 | $0.00185041 | $3.42M | $9.60M |
| Nov 10, 2025 | $0.00199642 | $0.00199642 | $0.00199642 | $0.00199642 | $4.51M | $10.32M |
| Nov 9, 2025 | $0.00188605 | $0.00188605 | $0.00188605 | $0.00188605 | $3.73M | $9.77M |
| Nov 8, 2025 | $0.00188881 | $0.00188881 | $0.00188881 | $0.00188881 | $1.84M | $9.78M |
| Nov 7, 2025 | $0.00170558 | $0.00170558 | $0.00170558 | $0.00170558 | $1.16M | $8.82M |
| Nov 6, 2025 | $0.00169837 | $0.00169837 | $0.00169837 | $0.00169837 | $1.03M | $8.79M |
| Nov 5, 2025 | $0.00166821 | $0.00166821 | $0.00166821 | $0.00166821 | $1.55M | $8.64M |
| Nov 4, 2025 | $0.00169634 | $0.00169634 | $0.00169634 | $0.00169634 | $1.36M | $8.78M |
| Nov 3, 2025 | $0.00193729 | $0.00193729 | $0.00193729 | $0.00193729 | $853.83K | $10.02M |
| Nov 2, 2025 | $0.00196436 | $0.00196436 | $0.00196436 | $0.00196436 | $723.02K | $10.17M |
| Nov 1, 2025 | $0.00186509 | $0.00186509 | $0.00186509 | $0.00186509 | $717.03K | $9.65M |
| Oct 31, 2025 | $0.00185609 | $0.00185609 | $0.00185609 | $0.00185609 | $1.33M | $9.61M |
| Oct 30, 2025 | $0.00203613 | $0.00203613 | $0.00203613 | $0.00203613 | $961.99K | $10.54M |
| Oct 29, 2025 | $0.00202852 | $0.00202852 | $0.00202852 | $0.00202852 | $885.28K | $10.50M |
| Oct 28, 2025 | $0.00209676 | $0.00209676 | $0.00209676 | $0.00209676 | $1.17M | $10.86M |
| Oct 27, 2025 | $0.00217571 | $0.00217571 | $0.00217571 | $0.00217571 | $1.29M | $11.27M |
| Oct 26, 2025 | $0.00212436 | $0.00212436 | $0.00212436 | $0.00212436 | $4.52M | $11.00M |
| Oct 25, 2025 | $0.00215547 | $0.00215547 | $0.00215547 | $0.00215547 | $940.25K | $11.16M |
| Oct 24, 2025 | $0.00210411 | $0.00210411 | $0.00210411 | $0.00210411 | $1.48M | $10.89M |
| Oct 23, 2025 | $0.00204000 | $0.00204000 | $0.00204000 | $0.00204000 | $1.11M | $10.56M |
| Oct 22, 2025 | $0.00210163 | $0.00210163 | $0.00210163 | $0.00210163 | $1.19M | $10.88M |
| Oct 21, 2025 | $0.00218190 | $0.00218190 | $0.00218190 | $0.00218190 | $906.42K | $11.30M |
| Oct 20, 2025 | $0.00217422 | $0.00217422 | $0.00217422 | $0.00217422 | $1.06M | $11.25M |
| Oct 19, 2025 | $0.00212550 | $0.00212550 | $0.00212550 | $0.00212550 | $809.23K | $11.01M |
| Oct 18, 2025 | $0.00208913 | $0.00208913 | $0.00208913 | $0.00208913 | $1.95M | $10.82M |
| Oct 17, 2025 | $0.00217222 | $0.00217222 | $0.00217222 | $0.00217222 | $1.39M | $11.24M |
| Oct 16, 2025 | $0.00224310 | $0.00224310 | $0.00224310 | $0.00224310 | $1.53M | $11.61M |
| Oct 15, 2025 | $0.00234052 | $0.00234052 | $0.00234052 | $0.00234052 | $2.58M | $12.12M |
| Oct 14, 2025 | $0.00243646 | $0.00243646 | $0.00243646 | $0.00243646 | $2.90M | $12.61M |
| Oct 13, 2025 | $0.00229148 | $0.00229148 | $0.00229148 | $0.00229148 | $2.13M | $11.86M |
| Oct 12, 2025 | $0.00208443 | $0.00208443 | $0.00208443 | $0.00208443 | $2.73M | $10.81M |
| Oct 11, 2025 | $0.00193337 | $0.00193337 | $0.00193337 | $0.00193337 | $4.59M | $10.24M |
| Oct 10, 2025 | $0.00296438 | $0.00296438 | $0.00296438 | $0.00296438 | $1.28M | $15.36M |
| Oct 9, 2025 | $0.00297519 | $0.00297519 | $0.00297519 | $0.00297519 | $1.12M | $15.40M |
| Oct 8, 2025 | $0.00291738 | $0.00291738 | $0.00291738 | $0.00291738 | $1.62M | $15.10M |
| Oct 7, 2025 | $0.00303520 | $0.00303520 | $0.00303520 | $0.00303520 | $1.37M | $15.72M |
| Oct 6, 2025 | $0.00298307 | $0.00298307 | $0.00298307 | $0.00298307 | $2.62M | $15.44M |
| Oct 5, 2025 | $0.00307164 | $0.00307164 | $0.00307164 | $0.00307164 | $1.81M | $15.90M |
| Oct 4, 2025 | $0.00315719 | $0.00315719 | $0.00315719 | $0.00315719 | $1.75M | $16.35M |
| Oct 3, 2025 | $0.00317285 | $0.00317285 | $0.00317285 | $0.00317285 | $2.22M | $16.42M |
| Oct 2, 2025 | $0.00311353 | $0.00311353 | $0.00311353 | $0.00311353 | $2.25M | $16.12M |
| Oct 1, 2025 | $0.00297097 | $0.00297097 | $0.00297097 | $0.00297097 | $2.17M | $15.38M |
| Sep 30, 2025 | $0.00300786 | $0.00300786 | $0.00300786 | $0.00300786 | $2.27M | $15.57M |
| Sep 29, 2025 | $0.00300460 | $0.00300460 | $0.00300460 | $0.00300460 | $1.40M | $15.55M |
| Sep 28, 2025 | $0.00293849 | $0.00293849 | $0.00293849 | $0.00293849 | $1.03M | $15.22M |
| Sep 27, 2025 | $0.00293253 | $0.00293253 | $0.00293253 | $0.00293253 | $2.21M | $15.18M |
| Sep 26, 2025 | $0.00280960 | $0.00280960 | $0.00280960 | $0.00280960 | $2.64M | $14.54M |
| Sep 25, 2025 | $0.00297952 | $0.00297952 | $0.00297952 | $0.00297952 | $2.96M | $15.39M |
| Sep 24, 2025 | $0.00292034 | $0.00292034 | $0.00292034 | $0.00292034 | $1.67M | $15.12M |
| Sep 23, 2025 | $0.00292219 | $0.00292219 | $0.00292219 | $0.00292219 | $4.02M | $15.13M |
| Sep 22, 2025 | $0.00317290 | $0.00317290 | $0.00317290 | $0.00317290 | $1.78M | $16.42M |
| Sep 21, 2025 | $0.00319912 | $0.00319912 | $0.00319912 | $0.00319912 | $1.54M | $16.56M |
| Sep 20, 2025 | $0.00317197 | $0.00317197 | $0.00317197 | $0.00317197 | $2.34M | $16.41M |
| Sep 19, 2025 | $0.00330563 | $0.00330563 | $0.00330563 | $0.00330563 | $2.29M | $17.11M |
| Sep 18, 2025 | $0.00329763 | $0.00329763 | $0.00329763 | $0.00329763 | $4.02M | $17.07M |
| Sep 17, 2025 | $0.00323731 | $0.00323731 | $0.00323731 | $0.00323731 | $3.89M | $16.76M |
| Sep 16, 2025 | $0.00322949 | $0.00322949 | $0.00322949 | $0.00322949 | $3.98M | $16.72M |
| Sep 15, 2025 | $0.00332570 | $0.00332570 | $0.00332570 | $0.00332570 | $3.73M | $17.21M |
| Sep 14, 2025 | $0.00348831 | $0.00348831 | $0.00348831 | $0.00348831 | $3.44M | $18.05M |
| Sep 13, 2025 | $0.00343909 | $0.00343909 | $0.00343909 | $0.00343909 | $2.24M | $17.80M |
| Sep 12, 2025 | $0.00339451 | $0.00339451 | $0.00339451 | $0.00339451 | $3.52M | $17.58M |
| Sep 11, 2025 | $0.00338258 | $0.00338258 | $0.00338258 | $0.00338258 | $3.00M | $17.52M |
| Sep 10, 2025 | $0.00332889 | $0.00332889 | $0.00332889 | $0.00332889 | $2.32M | $17.23M |
| Sep 9, 2025 | $0.00333525 | $0.00333525 | $0.00333525 | $0.00333525 | $2.19M | $17.27M |
| Sep 8, 2025 | $0.00331345 | $0.00331345 | $0.00331345 | $0.00331345 | $1.07M | $17.16M |
| Sep 7, 2025 | $0.00327604 | $0.00327604 | $0.00327604 | $0.00327604 | $704.58K | $16.96M |
| Sep 6, 2025 | $0.00328913 | $0.00328913 | $0.00328913 | $0.00328913 | $1.25M | $17.03M |
| Sep 5, 2025 | $0.00322856 | $0.00322856 | $0.00322856 | $0.00322856 | $1.52M | $16.72M |
| Sep 4, 2025 | $0.00335028 | $0.00335028 | $0.00335028 | $0.00335028 | $1.07M | $17.34M |
| Sep 3, 2025 | $0.00333385 | $0.00333385 | $0.00333385 | $0.00333385 | $1.29M | $17.26M |
| Sep 2, 2025 | $0.00326116 | $0.00326116 | $0.00326116 | $0.00326116 | $1.79M | $16.87M |
| Sep 1, 2025 | $0.00337442 | $0.00337442 | $0.00337442 | $0.00337442 | $1.15M | $17.47M |
| Aug 31, 2025 | $0.00342352 | $0.00342352 | $0.00342352 | $0.00342352 | $1.15M | $17.71M |
| Aug 30, 2025 | $0.00337475 | $0.00337475 | $0.00337475 | $0.00337475 | $1.88M | $17.47M |
| Aug 29, 2025 | $0.00352686 | $0.00352686 | $0.00352686 | $0.00352686 | $1.86M | $18.26M |
| Aug 28, 2025 | $0.00343225 | $0.00343225 | $0.00343225 | $0.00343225 | $2.28M | $17.76M |
| Aug 27, 2025 | $0.00342022 | $0.00342022 | $0.00342022 | $0.00342022 | $1.84M | $17.70M |
| Aug 26, 2025 | $0.00328973 | $0.00328973 | $0.00328973 | $0.00328973 | $2.40M | $17.03M |
| Aug 25, 2025 | $0.00353514 | $0.00353514 | $0.00353514 | $0.00353514 | $2.41M | $18.31M |
| Aug 24, 2025 | $0.00359453 | $0.00359453 | $0.00359453 | $0.00359453 | $2.54M | $18.61M |
| Aug 23, 2025 | $0.00360841 | $0.00360841 | $0.00360841 | $0.00360841 | $3.88M | $18.68M |
| Aug 22, 2025 | $0.00340393 | $0.00340393 | $0.00340393 | $0.00340393 | $2.06M | $17.64M |
| Aug 21, 2025 | $0.00350472 | $0.00350472 | $0.00350472 | $0.00350472 | $4.63M | $18.15M |
| Aug 20, 2025 | $0.00333846 | $0.00333846 | $0.00333846 | $0.00333846 | $4.95M | $17.28M |
| Aug 19, 2025 | $0.00334935 | $0.00334935 | $0.00334935 | $0.00334935 | $2.48M | $17.34M |
| Aug 18, 2025 | $0.00347917 | $0.00347917 | $0.00347917 | $0.00347917 | $2.62M | $18.01M |
| Aug 17, 2025 | $0.00344798 | $0.00344798 | $0.00344798 | $0.00344798 | $2.42M | $17.84M |
| Aug 16, 2025 | $0.00329000 | $0.00329000 | $0.00329000 | $0.00329000 | $2.50M | $17.03M |
| Aug 15, 2025 | $0.00331492 | $0.00331492 | $0.00331492 | $0.00331492 | $2.26M | $17.16M |
| Aug 14, 2025 | $0.00360145 | $0.00360145 | $0.00360145 | $0.00360145 | $2.40M | $18.65M |
| Aug 13, 2025 | $0.00351935 | $0.00351935 | $0.00351935 | $0.00351935 | $2.13M | $18.22M |
| Aug 12, 2025 | $0.00339047 | $0.00339047 | $0.00339047 | $0.00339047 | $2.78M | $17.55M |
| Aug 11, 2025 | $0.00361032 | $0.00361032 | $0.00361032 | $0.00361032 | $2.25M | $18.69M |
| Aug 10, 2025 | $0.00371470 | $0.00371470 | $0.00371470 | $0.00371470 | $2.82M | $19.23M |
| Aug 9, 2025 | $0.00360241 | $0.00360241 | $0.00360241 | $0.00360241 | $3.87M | $18.65M |
| Aug 8, 2025 | $0.00361847 | $0.00361847 | $0.00361847 | $0.00361847 | $5.29M | $18.73M |
| Aug 7, 2025 | $0.00357626 | $0.00357626 | $0.00357626 | $0.00357626 | $8.22M | $18.59M |
| Aug 6, 2025 | $0.00358178 | $0.00358178 | $0.00358178 | $0.00358178 | $13.30M | $18.59M |
| Aug 5, 2025 | $0.00336871 | $0.00336871 | $0.00336871 | $0.00336871 | $1.73M | $17.44M |
| Aug 4, 2025 | $0.00323402 | $0.00323402 | $0.00323402 | $0.00323402 | $1.44M | $16.74M |
| Aug 3, 2025 | $0.00312065 | $0.00312065 | $0.00312065 | $0.00312065 | $1.96M | $16.15M |
| Aug 2, 2025 | $0.00325394 | $0.00325394 | $0.00325394 | $0.00325394 | $2.66M | $16.84M |
| Aug 1, 2025 | $0.00332202 | $0.00332202 | $0.00332202 | $0.00332202 | $1.91M | $17.25M |
| Jul 31, 2025 | $0.00355155 | $0.00355155 | $0.00355155 | $0.00355155 | $2.82M | $18.38M |
| Jul 30, 2025 | $0.00360309 | $0.00360309 | $0.00360309 | $0.00360309 | $2.75M | $18.65M |
| Jul 29, 2025 | $0.00365182 | $0.00365182 | $0.00365182 | $0.00365182 | $3.24M | $18.90M |
| Jul 28, 2025 | $0.00399048 | $0.00399048 | $0.00399048 | $0.00399048 | $3.10M | $20.67M |
| Jul 27, 2025 | $0.00406208 | $0.00406208 | $0.00406208 | $0.00406208 | $3.84M | $21.02M |
| Jul 26, 2025 | $0.00408746 | $0.00408746 | $0.00408746 | $0.00408746 | $11.81M | $21.13M |
| Jul 25, 2025 | $0.00414278 | $0.00414278 | $0.00414278 | $0.00414278 | $13.82M | $21.44M |
| Jul 24, 2025 | $0.00389094 | $0.00389094 | $0.00389094 | $0.00389094 | $14.87M | $20.14M |
| Jul 23, 2025 | $0.00385960 | $0.00385960 | $0.00385960 | $0.00385960 | $6.11M | $19.98M |
| Jul 22, 2025 | $0.00395685 | $0.00395685 | $0.00395685 | $0.00395685 | $9.52M | $20.48M |
| Jul 21, 2025 | $0.00368607 | $0.00368607 | $0.00368607 | $0.00368607 | $2.18M | $19.08M |
| Jul 20, 2025 | $0.00356617 | $0.00356617 | $0.00356617 | $0.00356617 | $1.60M | $18.46M |
| Jul 19, 2025 | $0.00358028 | $0.00358028 | $0.00358028 | $0.00358028 | $2.63M | $18.53M |
| Jul 18, 2025 | $0.00356598 | $0.00356598 | $0.00356598 | $0.00356598 | $2.59M | $18.46M |
| Jul 17, 2025 | $0.00368160 | $0.00368160 | $0.00368160 | $0.00368160 | $4.87M | $19.06M |
| Jul 16, 2025 | $0.00344776 | $0.00344776 | $0.00344776 | $0.00344776 | $2.03M | $17.85M |
| Jul 15, 2025 | $0.00336619 | $0.00336619 | $0.00336619 | $0.00336619 | $1.94M | $17.42M |
| Jul 14, 2025 | $0.00342957 | $0.00342957 | $0.00342957 | $0.00342957 | $1.53M | $17.74M |
| Jul 13, 2025 | $0.00339958 | $0.00339958 | $0.00339958 | $0.00339958 | $4.56M | $17.59M |
| Jul 12, 2025 | $0.00338343 | $0.00338343 | $0.00338343 | $0.00338343 | $4.47M | $17.51M |
| Jul 11, 2025 | $0.00331080 | $0.00331080 | $0.00331080 | $0.00331080 | $11.52M | $17.14M |
| Jul 10, 2025 | $0.00312554 | $0.00312554 | $0.00312554 | $0.00312554 | $1.21M | $16.18M |
| Jul 9, 2025 | $0.00301050 | $0.00301050 | $0.00301050 | $0.00301050 | $1.64M | $15.59M |
| Jul 8, 2025 | $0.00297811 | $0.00297811 | $0.00297811 | $0.00297811 | $1.55M | $15.42M |
| Jul 7, 2025 | $0.00296317 | $0.00296317 | $0.00296317 | $0.00296317 | $1.02M | $15.33M |
| Jul 6, 2025 | $0.00290560 | $0.00290560 | $0.00290560 | $0.00290560 | $1.02M | $15.04M |
| Jul 5, 2025 | $0.00289701 | $0.00289701 | $0.00289701 | $0.00289701 | $1.34M | $14.99M |
| Jul 4, 2025 | $0.00305129 | $0.00305129 | $0.00305129 | $0.00305129 | $1.65M | $15.79M |
| Jul 3, 2025 | $0.00311183 | $0.00311183 | $0.00311183 | $0.00311183 | $1.39M | $16.11M |
| Jul 2, 2025 | $0.00295173 | $0.00295173 | $0.00295173 | $0.00295173 | $3.32M | $15.28M |
| Jul 1, 2025 | $0.00304499 | $0.00304499 | $0.00304499 | $0.00304499 | $1.70M | $15.77M |
| Jun 30, 2025 | $0.00314885 | $0.00314885 | $0.00314885 | $0.00314885 | $1.80M | $16.30M |
| Jun 29, 2025 | $0.00305256 | $0.00305256 | $0.00305256 | $0.00305256 | $1.38M | $15.79M |
| Jun 28, 2025 | $0.00288629 | $0.00288629 | $0.00288629 | $0.00288629 | $3.65M | $14.94M |
| Jun 27, 2025 | $0.00289776 | $0.00289776 | $0.00289776 | $0.00289776 | $2.16M | $14.99M |
| Jun 26, 2025 | $0.00285309 | $0.00285309 | $0.00285309 | $0.00285309 | $2.12M | $14.77M |
| Jun 25, 2025 | $0.00292459 | $0.00292459 | $0.00292459 | $0.00292459 | $1.35M | $15.14M |
| Jun 24, 2025 | $0.00295217 | $0.00295217 | $0.00295217 | $0.00295217 | $1.20M | $15.28M |
| Jun 23, 2025 | $0.00267801 | $0.00267801 | $0.00267801 | $0.00267801 | $1.63M | $13.86M |
| Jun 22, 2025 | $0.00276988 | $0.00276988 | $0.00276988 | $0.00276988 | $1.06M | $14.28M |
| Jun 21, 2025 | $0.00290178 | $0.00290178 | $0.00290178 | $0.00290178 | $1.68M | $15.01M |
| Jun 20, 2025 | $0.00305730 | $0.00305730 | $0.00305730 | $0.00305730 | $1.92M | $15.83M |
| Jun 19, 2025 | $0.00294338 | $0.00294338 | $0.00294338 | $0.00294338 | $1.29M | $15.23M |
| Jun 18, 2025 | $0.00292748 | $0.00292748 | $0.00292748 | $0.00292748 | $1.61M | $15.16M |
| Jun 17, 2025 | $0.00307621 | $0.00307621 | $0.00307621 | $0.00307621 | $1.90M | $15.94M |
| Jun 16, 2025 | $0.00307448 | $0.00307448 | $0.00307448 | $0.00307448 | $4.54M | $15.92M |
| Jun 15, 2025 | $0.00315279 | $0.00315279 | $0.00315279 | $0.00315279 | $2.74M | $16.35M |
| Jun 14, 2025 | $0.00301191 | $0.00301191 | $0.00301191 | $0.00301191 | $1.44M | $15.60M |
| Jun 13, 2025 | $0.00306524 | $0.00306524 | $0.00306524 | $0.00306524 | $1.18M | $15.87M |
| Jun 12, 2025 | $0.00321072 | $0.00321072 | $0.00321072 | $0.00321072 | $1.03M | $16.62M |
| Jun 11, 2025 | $0.00333020 | $0.00333020 | $0.00333020 | $0.00333020 | $1.70M | $17.24M |
| Jun 10, 2025 | $0.00324912 | $0.00324912 | $0.00324912 | $0.00324912 | $864.30K | $16.81M |
| Jun 9, 2025 | $0.00308500 | $0.00308500 | $0.00308500 | $0.00308500 | $730.96K | $15.97M |
| Jun 8, 2025 | $0.00311949 | $0.00311949 | $0.00311949 | $0.00311949 | $921.65K | $16.15M |
| Jun 7, 2025 | $0.00298699 | $0.00298699 | $0.00298699 | $0.00298699 | $885.29K | $15.46M |
| Jun 6, 2025 | $0.00297920 | $0.00297920 | $0.00297920 | $0.00297920 | $1.42M | $15.42M |
| Jun 5, 2025 | $0.00314876 | $0.00314876 | $0.00314876 | $0.00314876 | $1.57M | $16.30M |
| Jun 4, 2025 | $0.00320668 | $0.00320668 | $0.00320668 | $0.00320668 | $1.26M | $16.60M |
| Jun 3, 2025 | $0.00324997 | $0.00324997 | $0.00324997 | $0.00324997 | $1.08M | $16.82M |
| Jun 2, 2025 | $0.00318750 | $0.00318750 | $0.00318750 | $0.00318750 | $1.02M | $16.50M |
| Jun 1, 2025 | $0.00312779 | $0.00312779 | $0.00312779 | $0.00312779 | $1.67M | $16.19M |
| May 31, 2025 | $0.00309665 | $0.00309665 | $0.00309665 | $0.00309665 | $2.53M | $16.03M |
| May 30, 2025 | $0.00347581 | $0.00347581 | $0.00347581 | $0.00347581 | $2.16M | $17.99M |
| May 29, 2025 | $0.00373301 | $0.00373301 | $0.00373301 | $0.00373301 | $1.37M | $19.32M |
| May 28, 2025 | $0.00354744 | $0.00354744 | $0.00354744 | $0.00354744 | $2.41M | $18.36M |
| May 27, 2025 | $0.00349480 | $0.00349480 | $0.00349480 | $0.00349480 | $4.75M | $18.08M |
| May 26, 2025 | $0.00360587 | $0.00360587 | $0.00360587 | $0.00360587 | $2.10M | $18.66M |
| May 25, 2025 | $0.00364696 | $0.00364696 | $0.00364696 | $0.00364696 | $1.46M | $18.87M |
| May 24, 2025 | $0.00366739 | $0.00366739 | $0.00366739 | $0.00366739 | $2.71M | $19.18M |
| May 23, 2025 | $0.00397944 | $0.00397944 | $0.00397944 | $0.00397944 | $3.00M | $20.60M |
| May 22, 2025 | $0.00385049 | $0.00385049 | $0.00385049 | $0.00385049 | $2.42M | $19.94M |
| May 21, 2025 | $0.00381475 | $0.00381475 | $0.00381475 | $0.00381475 | $1.59M | $19.75M |
| May 20, 2025 | $0.00371802 | $0.00371802 | $0.00371802 | $0.00371802 | $1.62M | $19.25M |
| May 19, 2025 | $0.00380301 | $0.00380301 | $0.00380301 | $0.00380301 | $1.39M | $19.68M |
| May 18, 2025 | $0.00369995 | $0.00369995 | $0.00369995 | $0.00369995 | $1.28M | $19.15M |
| May 17, 2025 | $0.00376638 | $0.00376638 | $0.00376638 | $0.00376638 | $1.47M | $19.50M |
| May 16, 2025 | $0.00379996 | $0.00379996 | $0.00379996 | $0.00379996 | $2.85M | $19.67M |
| May 15, 2025 | $0.00405784 | $0.00405784 | $0.00405784 | $0.00405784 | $1.73M | $20.99M |
| May 14, 2025 | $0.00418747 | $0.00418747 | $0.00418747 | $0.00418747 | $2.30M | $21.68M |
| May 13, 2025 | $0.00411660 | $0.00411660 | $0.00411660 | $0.00411660 | $4.60M | $21.31M |
| May 12, 2025 | $0.00414720 | $0.00414720 | $0.00414720 | $0.00414720 | $4.53M | $21.48M |
| May 11, 2025 | $0.00431587 | $0.00431587 | $0.00431587 | $0.00431587 | $12.02M | $22.34M |
| May 10, 2025 | $0.00382750 | $0.00382750 | $0.00382750 | $0.00382750 | $2.33M | $19.81M |
| May 9, 2025 | $0.00357399 | $0.00357399 | $0.00357399 | $0.00357399 | $1.50M | $18.50M |
| May 8, 2025 | $0.00328740 | $0.00328740 | $0.00328740 | $0.00328740 | $966.77K | $17.02M |
| May 7, 2025 | $0.00334382 | $0.00334382 | $0.00334382 | $0.00334382 | $1.34M | $17.27M |
| May 6, 2025 | $0.00346932 | $0.00346932 | $0.00346932 | $0.00346932 | $873.80K | $17.96M |
| May 5, 2025 | $0.00338717 | $0.00338717 | $0.00338717 | $0.00338717 | $992.80K | $17.53M |
| May 4, 2025 | $0.00346894 | $0.00346894 | $0.00346894 | $0.00346894 | $1.36M | $17.96M |
| May 3, 2025 | $0.00368526 | $0.00368526 | $0.00368526 | $0.00368526 | $1.95M | $19.08M |
| May 2, 2025 | $0.00373817 | $0.00373817 | $0.00373817 | $0.00373817 | $8.16M | $19.35M |
| May 1, 2025 | $0.00366109 | $0.00366109 | $0.00366109 | $0.00366109 | $1.24M | $18.95M |
| Apr 30, 2025 | $0.00353842 | $0.00353842 | $0.00353842 | $0.00353842 | $2.60M | $18.31M |
| Apr 29, 2025 | $0.00361732 | $0.00361732 | $0.00361732 | $0.00361732 | $1.28M | $18.72M |
| Apr 28, 2025 | $0.00350039 | $0.00350039 | $0.00350039 | $0.00350039 | $1.03M | $18.12M |
| Apr 27, 2025 | $0.00372043 | $0.00372043 | $0.00372043 | $0.00372043 | $3.23M | $19.26M |
| Apr 26, 2025 | $0.00373994 | $0.00373994 | $0.00373994 | $0.00373994 | $5.66M | $19.36M |
| Apr 25, 2025 | $0.00351783 | $0.00351783 | $0.00351783 | $0.00351783 | $2.71M | $18.21M |
| Apr 24, 2025 | $0.00344433 | $0.00344433 | $0.00344433 | $0.00344433 | $3.90M | $17.83M |
| Apr 23, 2025 | $0.00343277 | $0.00343277 | $0.00343277 | $0.00343277 | $3.29M | $17.76M |
| Apr 22, 2025 | $0.00325867 | $0.00325867 | $0.00325867 | $0.00325867 | $2.64M | $16.83M |
| Apr 21, 2025 | $0.00324180 | $0.00324180 | $0.00324180 | $0.00324180 | $3.14M | $16.78M |
| Apr 20, 2025 | $0.00317346 | $0.00317346 | $0.00317346 | $0.00317346 | $2.52M | $16.41M |
| Apr 19, 2025 | $0.00307646 | $0.00307646 | $0.00307646 | $0.00307646 | $2.49M | $15.92M |
| Apr 18, 2025 | $0.00301481 | $0.00301481 | $0.00301481 | $0.00301481 | $1.86M | $15.61M |
| Apr 17, 2025 | $0.00292789 | $0.00292789 | $0.00292789 | $0.00292789 | $2.10M | $15.16M |
| Apr 16, 2025 | $0.00297714 | $0.00297714 | $0.00297714 | $0.00297714 | $2.13M | $15.41M |
| Apr 15, 2025 | $0.00299917 | $0.00299917 | $0.00299917 | $0.00299917 | $2.97M | $15.54M |
| Apr 14, 2025 | $0.00299442 | $0.00299442 | $0.00299442 | $0.00299442 | $11.31M | $15.48M |
| Apr 13, 2025 | $0.00321972 | $0.00321972 | $0.00321972 | $0.00321972 | $1.98M | $16.66M |
| Apr 12, 2025 | $0.00310379 | $0.00310379 | $0.00310379 | $0.00310379 | $2.02M | $16.07M |
| Apr 11, 2025 | $0.00301902 | $0.00301902 | $0.00301902 | $0.00301902 | $2.64M | $15.65M |
| Apr 10, 2025 | $0.00312003 | $0.00312003 | $0.00312003 | $0.00312003 | $2.25M | $16.14M |
| Apr 9, 2025 | $0.00278284 | $0.00278284 | $0.00278284 | $0.00278284 | $2.02M | $14.40M |
| Apr 8, 2025 | $0.00296091 | $0.00296091 | $0.00296091 | $0.00296091 | $2.75M | $15.38M |
| Apr 7, 2025 | $0.00283131 | $0.00283131 | $0.00283131 | $0.00283131 | $3.75M | $14.67M |
| Apr 6, 2025 | $0.00339278 | $0.00339278 | $0.00339278 | $0.00339278 | $4.67M | $17.63M |
| Apr 5, 2025 | $0.00328041 | $0.00328041 | $0.00328041 | $0.00328041 | $2.03M | $16.99M |
| Apr 4, 2025 | $0.00329100 | $0.00329100 | $0.00329100 | $0.00329100 | $2.57M | $17.06M |
| Apr 3, 2025 | $0.00327941 | $0.00327941 | $0.00327941 | $0.00327941 | $2.71M | $16.96M |
| Apr 2, 2025 | $0.00359382 | $0.00359382 | $0.00359382 | $0.00359382 | $2.57M | $18.63M |
| Apr 1, 2025 | $0.00348059 | $0.00348059 | $0.00348059 | $0.00348059 | $2.81M | $18.00M |
| Mar 31, 2025 | $0.00352825 | $0.00352825 | $0.00352825 | $0.00352825 | $5.59M | $18.26M |
| Mar 30, 2025 | $0.00355495 | $0.00355495 | $0.00355495 | $0.00355495 | $3.57M | $18.40M |
| Mar 29, 2025 | $0.00368784 | $0.00368784 | $0.00368784 | $0.00368784 | $3.58M | $19.09M |
| Mar 28, 2025 | $0.00388594 | $0.00388594 | $0.00388594 | $0.00388594 | $3.57M | $20.12M |
| Mar 27, 2025 | $0.00392859 | $0.00392859 | $0.00392859 | $0.00392859 | $4.53M | $20.33M |
| Mar 26, 2025 | $0.00405396 | $0.00405396 | $0.00405396 | $0.00405396 | $5.64M | $20.99M |
| Mar 25, 2025 | $0.00412642 | $0.00412642 | $0.00412642 | $0.00412642 | $5.05M | $21.31M |
| Mar 24, 2025 | $0.00404836 | $0.00404836 | $0.00404836 | $0.00404836 | $3.35M | $20.98M |
| Mar 23, 2025 | $0.00406455 | $0.00406455 | $0.00406455 | $0.00406455 | $3.28M | $21.04M |
| Mar 22, 2025 | $0.00396319 | $0.00396319 | $0.00396319 | $0.00396319 | $3.04M | $20.52M |
| Mar 21, 2025 | $0.00406240 | $0.00406240 | $0.00406240 | $0.00406240 | $4.17M | $21.03M |
| Mar 20, 2025 | $0.00417623 | $0.00417623 | $0.00417623 | $0.00417623 | $4.15M | $21.62M |
| Mar 19, 2025 | $0.00415296 | $0.00415296 | $0.00415296 | $0.00415296 | $3.49M | $21.50M |
| Mar 18, 2025 | $0.00419527 | $0.00419527 | $0.00419527 | $0.00419527 | $3.31M | $21.72M |
| Mar 17, 2025 | $0.00396913 | $0.00396913 | $0.00396913 | $0.00396913 | $3.73M | $20.55M |
| Mar 16, 2025 | $0.00409572 | $0.00409572 | $0.00409572 | $0.00409572 | $3.68M | $21.21M |
| Mar 15, 2025 | $0.00398921 | $0.00398921 | $0.00398921 | $0.00398921 | $3.63M | $20.66M |
| Mar 14, 2025 | $0.00386532 | $0.00386532 | $0.00386532 | $0.00386532 | $3.61M | $20.01M |
| Mar 13, 2025 | $0.00386529 | $0.00386529 | $0.00386529 | $0.00386529 | $6.78M | $20.01M |
| Mar 12, 2025 | $0.00379221 | $0.00379221 | $0.00379221 | $0.00379221 | $7.75M | $19.64M |
| Mar 11, 2025 | $0.00360654 | $0.00360654 | $0.00360654 | $0.00360654 | $8.34M | $18.69M |
| Mar 10, 2025 | $0.00374224 | $0.00374224 | $0.00374224 | $0.00374224 | $8.15M | $19.36M |
| Mar 9, 2025 | $0.00413390 | $0.00413390 | $0.00413390 | $0.00413390 | $6.83M | $21.37M |
| Mar 8, 2025 | $0.00412395 | $0.00412395 | $0.00412395 | $0.00412395 | $9.21M | $21.33M |
| Mar 7, 2025 | $0.00407028 | $0.00407028 | $0.00407028 | $0.00407028 | $7.93M | $21.07M |
| Mar 6, 2025 | $0.00415625 | $0.00415625 | $0.00415625 | $0.00415625 | $8.38M | $21.52M |
| Mar 5, 2025 | $0.00405450 | $0.00405450 | $0.00405450 | $0.00405450 | $10.00M | $21.00M |
| Mar 4, 2025 | $0.00414914 | $0.00414914 | $0.00414914 | $0.00414914 | $10.12M | $21.48M |
| Mar 3, 2025 | $0.00487024 | $0.00487024 | $0.00487024 | $0.00487024 | $6.18M | $25.25M |
| Mar 2, 2025 | $0.00451019 | $0.00451019 | $0.00451019 | $0.00451019 | $8.11M | $23.33M |
| Mar 1, 2025 | $0.00466781 | $0.00466781 | $0.00466781 | $0.00466781 | $11.40M | $24.18M |
| Feb 28, 2025 | $0.00459404 | $0.00459404 | $0.00459404 | $0.00459404 | $9.80M | $23.83M |
| Feb 27, 2025 | $0.00451716 | $0.00451716 | $0.00451716 | $0.00451716 | $8.16M | $23.38M |
| Feb 26, 2025 | $0.00443238 | $0.00443238 | $0.00443238 | $0.00443238 | $6.95M | $22.95M |
| Feb 25, 2025 | $0.00437163 | $0.00437163 | $0.00437163 | $0.00437163 | $4.86M | $22.65M |
| Feb 24, 2025 | $0.00498073 | $0.00498073 | $0.00498073 | $0.00498073 | $4.46M | $25.77M |
| Feb 23, 2025 | $0.00508543 | $0.00508543 | $0.00508543 | $0.00508543 | $4.03M | $26.33M |
| Feb 22, 2025 | $0.00490499 | $0.00490499 | $0.00490499 | $0.00490499 | $5.58M | $25.41M |
| Feb 21, 2025 | $0.00503671 | $0.00503671 | $0.00503671 | $0.00503671 | $4.03M | $26.09M |
| Feb 20, 2025 | $0.00485779 | $0.00485779 | $0.00485779 | $0.00485779 | $3.83M | $25.14M |
| Feb 19, 2025 | $0.00479846 | $0.00479846 | $0.00479846 | $0.00479846 | $4.37M | $24.83M |
| Feb 18, 2025 | $0.00497301 | $0.00497301 | $0.00497301 | $0.00497301 | $5.38M | $25.73M |
| Feb 17, 2025 | $0.00517800 | $0.00517800 | $0.00517800 | $0.00517800 | $5.28M | $26.79M |
| Feb 16, 2025 | $0.00503076 | $0.00503076 | $0.00503076 | $0.00503076 | $4.66M | $26.04M |
| Feb 15, 2025 | $0.00518025 | $0.00518025 | $0.00518025 | $0.00518025 | $5.63M | $26.79M |
| Feb 14, 2025 | $0.00497486 | $0.00497486 | $0.00497486 | $0.00497486 | $9.64M | $25.76M |
| Feb 13, 2025 | $0.00524791 | $0.00524791 | $0.00524791 | $0.00524791 | $13.03M | $27.12M |
| Feb 12, 2025 | $0.00477487 | $0.00477487 | $0.00477487 | $0.00477487 | $5.63M | $24.72M |
| Feb 11, 2025 | $0.00467007 | $0.00467007 | $0.00467007 | $0.00467007 | $4.89M | $24.17M |
| Feb 10, 2025 | $0.00459524 | $0.00459524 | $0.00459524 | $0.00459524 | $4.65M | $23.79M |
| Feb 9, 2025 | $0.00476650 | $0.00476650 | $0.00476650 | $0.00476650 | $4.45M | $24.70M |
| Feb 8, 2025 | $0.00440544 | $0.00440544 | $0.00440544 | $0.00440544 | $5.15M | $22.80M |
| Feb 7, 2025 | $0.00452548 | $0.00452548 | $0.00452548 | $0.00452548 | $5.20M | $23.36M |
| Feb 6, 2025 | $0.00479463 | $0.00479463 | $0.00479463 | $0.00479463 | $9.99M | $24.81M |
| Feb 5, 2025 | $0.00490076 | $0.00490076 | $0.00490076 | $0.00490076 | $7.52M | $25.37M |
| Feb 4, 2025 | $0.00506199 | $0.00506199 | $0.00506199 | $0.00506199 | $12.82M | $26.15M |
| Feb 3, 2025 | $0.00501151 | $0.00501151 | $0.00501151 | $0.00501151 | $8.42M | $25.94M |
| Feb 2, 2025 | $0.00580948 | $0.00580948 | $0.00580948 | $0.00580948 | $5.93M | $30.11M |
| Feb 1, 2025 | $0.00627658 | $0.00627658 | $0.00627658 | $0.00627658 | $6.46M | $32.45M |
| Jan 31, 2025 | $0.00628969 | $0.00628969 | $0.00628969 | $0.00628969 | $6.18M | $32.59M |
| Jan 30, 2025 | $0.00604733 | $0.00604733 | $0.00604733 | $0.00604733 | $6.48M | $31.36M |
| Jan 29, 2025 | $0.00591778 | $0.00591778 | $0.00591778 | $0.00591778 | $4.41M | $30.51M |
| Jan 28, 2025 | $0.00628886 | $0.00628886 | $0.00628886 | $0.00628886 | $10.14M | $32.55M |
| Jan 27, 2025 | $0.00640701 | $0.00640701 | $0.00640701 | $0.00640701 | $11.37M | $33.18M |
| Jan 26, 2025 | $0.00636818 | $0.00636818 | $0.00636818 | $0.00636818 | $8.42M | $32.99M |
| Jan 25, 2025 | $0.00623856 | $0.00623856 | $0.00623856 | $0.00623856 | $6.30M | $32.19M |
| Jan 24, 2025 | $0.00637706 | $0.00637706 | $0.00637706 | $0.00637706 | $8.40M | $33.01M |
| Jan 23, 2025 | $0.00639157 | $0.00639157 | $0.00639157 | $0.00639157 | $6.55M | $33.12M |
| Jan 22, 2025 | $0.00651657 | $0.00651657 | $0.00651657 | $0.00651657 | $10.12M | $33.72M |
| Jan 21, 2025 | $0.00627623 | $0.00627623 | $0.00627623 | $0.00627623 | $12.42M | $32.44M |
| Jan 20, 2025 | $0.00630390 | $0.00630390 | $0.00630390 | $0.00630390 | $10.01M | $32.87M |
| Jan 19, 2025 | $0.00688782 | $0.00688782 | $0.00688782 | $0.00688782 | $7.65M | $35.67M |
| Jan 18, 2025 | $0.00755628 | $0.00755628 | $0.00755628 | $0.00755628 | $9.31M | $39.13M |
| Jan 17, 2025 | $0.00700287 | $0.00700287 | $0.00700287 | $0.00700287 | $8.42M | $36.22M |
| Jan 16, 2025 | $0.00722805 | $0.00722805 | $0.00722805 | $0.00722805 | $5.35M | $37.39M |
| Jan 15, 2025 | $0.00691579 | $0.00691579 | $0.00691579 | $0.00691579 | $4.76M | $35.79M |
| Jan 14, 2025 | $0.00669503 | $0.00669503 | $0.00669503 | $0.00669503 | $7.64M | $34.64M |
| Jan 13, 2025 | $0.00694962 | $0.00694962 | $0.00694962 | $0.00694962 | $3.44M | $35.94M |
| Jan 12, 2025 | $0.00714249 | $0.00714249 | $0.00714249 | $0.00714249 | $4.72M | $36.98M |
| Jan 11, 2025 | $0.00709845 | $0.00709845 | $0.00709845 | $0.00709845 | $5.37M | $36.81M |
| Jan 10, 2025 | $0.00695298 | $0.00695298 | $0.00695298 | $0.00695298 | $5.08M | $35.98M |
| Jan 9, 2025 | $0.00717914 | $0.00717914 | $0.00717914 | $0.00717914 | $5.65M | $37.16M |
| Jan 8, 2025 | $0.00748779 | $0.00748779 | $0.00748779 | $0.00748779 | $6.19M | $38.77M |
| Jan 7, 2025 | $0.00829567 | $0.00829567 | $0.00829567 | $0.00829567 | $6.60M | $42.94M |
| Jan 6, 2025 | $0.00826345 | $0.00826345 | $0.00826345 | $0.00826345 | $7.14M | $42.82M |
| Jan 5, 2025 | $0.00821883 | $0.00821883 | $0.00821883 | $0.00821883 | $5.37M | $42.57M |
| Jan 4, 2025 | $0.00816078 | $0.00816078 | $0.00816078 | $0.00816078 | $5.74M | $42.20M |
| Jan 3, 2025 | $0.00787971 | $0.00787971 | $0.00787971 | $0.00787971 | $6.62M | $40.81M |
| Jan 2, 2025 | $0.00767233 | $0.00767233 | $0.00767233 | $0.00767233 | $4.57M | $39.72M |
| Jan 1, 2025 | $0.00749931 | $0.00749931 | $0.00749931 | $0.00749931 | $5.87M | $38.81M |
| Dec 31, 2024 | $0.00749428 | $0.00749428 | $0.00749428 | $0.00749428 | $6.63M | $38.75M |
| Dec 30, 2024 | $0.00759165 | $0.00759165 | $0.00759165 | $0.00759165 | $5.99M | $39.28M |
| Dec 29, 2024 | $0.00796704 | $0.00796704 | $0.00796704 | $0.00796704 | $6.11M | $41.30M |
| Dec 28, 2024 | $0.00767552 | $0.00767552 | $0.00767552 | $0.00767552 | $6.77M | $39.70M |
| Dec 27, 2024 | $0.00754511 | $0.00754511 | $0.00754511 | $0.00754511 | $6.67M | $39.05M |
| Dec 26, 2024 | $0.00802752 | $0.00802752 | $0.00802752 | $0.00802752 | $4.61M | $41.45M |
| Dec 25, 2024 | $0.00845479 | $0.00845479 | $0.00845479 | $0.00845479 | $9.12M | $43.69M |
| Dec 24, 2024 | $0.00811729 | $0.00811729 | $0.00811729 | $0.00811729 | $8.76M | $42.03M |
| Dec 23, 2024 | $0.00768962 | $0.00768962 | $0.00768962 | $0.00768962 | $7.47M | $39.77M |
| Dec 22, 2024 | $0.00768193 | $0.00768193 | $0.00768193 | $0.00768193 | $10.14M | $39.62M |
| Dec 21, 2024 | $0.00827243 | $0.00827243 | $0.00827243 | $0.00827243 | $14.10M | $42.90M |
| Dec 20, 2024 | $0.00812922 | $0.00812922 | $0.00812922 | $0.00812922 | $17.54M | $42.14M |
| Dec 19, 2024 | $0.00877911 | $0.00877911 | $0.00877911 | $0.00877911 | $27.27M | $45.49M |
| Dec 18, 2024 | $0.00946810 | $0.00946810 | $0.00946810 | $0.00946810 | $45.36M | $49.05M |
| Dec 17, 2024 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $67.34M | $53.29M |
| Dec 16, 2024 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $59.72M | $62.38M |
| Dec 15, 2024 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $30.51M | $76.83M |
| Dec 14, 2024 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $46.33M | $79.71M |
| Dec 13, 2024 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $15.01M | $72.07M |
| Dec 12, 2024 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $24.42M | $72.34M |
| Dec 11, 2024 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $20.03M | $64.65M |
| Dec 10, 2024 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $20.19M | $63.35M |
| Dec 9, 2024 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $10.33M | $77.84M |
| Dec 8, 2024 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $11.17M | $78.40M |
| Dec 7, 2024 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $29.29M | $77.55M |
| Dec 6, 2024 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $91.67M | $79.81M |
| Dec 5, 2024 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $19.27M | $71.68M |
| Dec 4, 2024 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $26.44M | $70.87M |
| Dec 3, 2024 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $19.12M | $63.62M |
| Dec 2, 2024 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $15.85M | $66.74M |
| Dec 1, 2024 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $33.74M | $65.48M |
| Nov 30, 2024 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $18.89M | $67.41M |
| Nov 29, 2024 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $12.44M | $61.38M |
| Nov 28, 2024 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $30.01M | $62.00M |
| Nov 27, 2024 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $63.08M | $58.80M |
| Nov 26, 2024 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $192.28M | $64.63M |
| Nov 25, 2024 | $0.00976860 | $0.00976860 | $0.00976860 | $0.00976860 | $37.56M | $50.42M |
| Nov 24, 2024 | $0.00948324 | $0.00948324 | $0.00948324 | $0.00948324 | $20.43M | $50.35M |
| Nov 23, 2024 | $0.00814493 | $0.00814493 | $0.00814493 | $0.00814493 | $52.13M | $42.08M |
| Nov 22, 2024 | $0.00758424 | $0.00758424 | $0.00758424 | $0.00758424 | $18.77M | $39.26M |
| Nov 21, 2024 | $0.00705552 | $0.00705552 | $0.00705552 | $0.00705552 | $15.16M | $36.60M |
| Nov 20, 2024 | $0.00734240 | $0.00734240 | $0.00734240 | $0.00734240 | $36.20M | $37.99M |