Contentos
COS
Rank #1746
$0.00185041
Updated 9 days ago
Market Cap
$9.60M
24h Volume
$3.42M
Avg Volume (90d)
$2.04M
24h High/Low
$0.00196873
$0.00184705
$0.00184705
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
NFT
Entertainment
Chains
Binancecoin
COS-2E4
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00185041 | $0.00196873 | $0.00184705 | $0.00185041 | $3.42M | $9.60M |
| Nov 10, 2025 | $0.00199642 | $0.00199642 | $0.00199642 | $0.00199642 | $4.51M | $10.32M |
| Nov 9, 2025 | $0.00188605 | $0.00188605 | $0.00188605 | $0.00188605 | $3.73M | $9.77M |
| Nov 8, 2025 | $0.00188881 | $0.00188881 | $0.00188881 | $0.00188881 | $1.84M | $9.78M |
| Nov 7, 2025 | $0.00170558 | $0.00170558 | $0.00170558 | $0.00170558 | $1.16M | $8.82M |
| Nov 6, 2025 | $0.00169837 | $0.00169837 | $0.00169837 | $0.00169837 | $1.03M | $8.79M |
| Nov 5, 2025 | $0.00166821 | $0.00166821 | $0.00166821 | $0.00166821 | $1.55M | $8.64M |
| Nov 4, 2025 | $0.00169634 | $0.00169634 | $0.00169634 | $0.00169634 | $1.36M | $8.78M |
| Nov 3, 2025 | $0.00193729 | $0.00193729 | $0.00193729 | $0.00193729 | $853.83K | $10.02M |
| Nov 2, 2025 | $0.00196436 | $0.00196436 | $0.00196436 | $0.00196436 | $723.02K | $10.17M |
| Nov 1, 2025 | $0.00186509 | $0.00186509 | $0.00186509 | $0.00186509 | $717.03K | $9.65M |
| Oct 31, 2025 | $0.00185609 | $0.00185609 | $0.00185609 | $0.00185609 | $1.33M | $9.61M |
| Oct 30, 2025 | $0.00203613 | $0.00203613 | $0.00203613 | $0.00203613 | $961.99K | $10.54M |
| Oct 29, 2025 | $0.00202852 | $0.00202852 | $0.00202852 | $0.00202852 | $885.28K | $10.50M |
| Oct 28, 2025 | $0.00209676 | $0.00209676 | $0.00209676 | $0.00209676 | $1.17M | $10.86M |
| Oct 27, 2025 | $0.00217571 | $0.00217571 | $0.00217571 | $0.00217571 | $1.29M | $11.27M |
| Oct 26, 2025 | $0.00212436 | $0.00212436 | $0.00212436 | $0.00212436 | $4.52M | $11.00M |
| Oct 25, 2025 | $0.00215547 | $0.00215547 | $0.00215547 | $0.00215547 | $940.25K | $11.16M |
| Oct 24, 2025 | $0.00210411 | $0.00210411 | $0.00210411 | $0.00210411 | $1.48M | $10.89M |
| Oct 23, 2025 | $0.00204000 | $0.00204000 | $0.00204000 | $0.00204000 | $1.11M | $10.56M |
| Oct 22, 2025 | $0.00210163 | $0.00210163 | $0.00210163 | $0.00210163 | $1.19M | $10.88M |
| Oct 21, 2025 | $0.00218190 | $0.00218190 | $0.00218190 | $0.00218190 | $906.42K | $11.30M |
| Oct 20, 2025 | $0.00217422 | $0.00217422 | $0.00217422 | $0.00217422 | $1.06M | $11.25M |
| Oct 19, 2025 | $0.00212550 | $0.00212550 | $0.00212550 | $0.00212550 | $809.23K | $11.01M |
| Oct 18, 2025 | $0.00208913 | $0.00208913 | $0.00208913 | $0.00208913 | $1.95M | $10.82M |
| Oct 17, 2025 | $0.00217222 | $0.00217222 | $0.00217222 | $0.00217222 | $1.39M | $11.24M |
| Oct 16, 2025 | $0.00224310 | $0.00224310 | $0.00224310 | $0.00224310 | $1.53M | $11.61M |
| Oct 15, 2025 | $0.00234052 | $0.00234052 | $0.00234052 | $0.00234052 | $2.58M | $12.12M |
| Oct 14, 2025 | $0.00243646 | $0.00243646 | $0.00243646 | $0.00243646 | $2.90M | $12.61M |
| Oct 13, 2025 | $0.00229148 | $0.00229148 | $0.00229148 | $0.00229148 | $2.13M | $11.86M |
| Oct 12, 2025 | $0.00208443 | $0.00208443 | $0.00208443 | $0.00208443 | $2.73M | $10.81M |
| Oct 11, 2025 | $0.00193337 | $0.00193337 | $0.00193337 | $0.00193337 | $4.59M | $10.24M |
| Oct 10, 2025 | $0.00296438 | $0.00296438 | $0.00296438 | $0.00296438 | $1.28M | $15.36M |
| Oct 9, 2025 | $0.00297519 | $0.00297519 | $0.00297519 | $0.00297519 | $1.12M | $15.40M |
| Oct 8, 2025 | $0.00291738 | $0.00291738 | $0.00291738 | $0.00291738 | $1.62M | $15.10M |
| Oct 7, 2025 | $0.00303520 | $0.00303520 | $0.00303520 | $0.00303520 | $1.37M | $15.72M |
| Oct 6, 2025 | $0.00298307 | $0.00298307 | $0.00298307 | $0.00298307 | $2.62M | $15.44M |
| Oct 5, 2025 | $0.00307164 | $0.00307164 | $0.00307164 | $0.00307164 | $1.81M | $15.90M |
| Oct 4, 2025 | $0.00315719 | $0.00315719 | $0.00315719 | $0.00315719 | $1.75M | $16.35M |
| Oct 3, 2025 | $0.00317285 | $0.00317285 | $0.00317285 | $0.00317285 | $2.22M | $16.42M |
| Oct 2, 2025 | $0.00311353 | $0.00311353 | $0.00311353 | $0.00311353 | $2.25M | $16.12M |
| Oct 1, 2025 | $0.00297097 | $0.00297097 | $0.00297097 | $0.00297097 | $2.17M | $15.38M |
| Sep 30, 2025 | $0.00300786 | $0.00300786 | $0.00300786 | $0.00300786 | $2.27M | $15.57M |
| Sep 29, 2025 | $0.00300460 | $0.00300460 | $0.00300460 | $0.00300460 | $1.40M | $15.55M |
| Sep 28, 2025 | $0.00293849 | $0.00293849 | $0.00293849 | $0.00293849 | $1.03M | $15.22M |
| Sep 27, 2025 | $0.00293253 | $0.00293253 | $0.00293253 | $0.00293253 | $2.21M | $15.18M |
| Sep 26, 2025 | $0.00280960 | $0.00280960 | $0.00280960 | $0.00280960 | $2.64M | $14.54M |
| Sep 25, 2025 | $0.00297952 | $0.00297952 | $0.00297952 | $0.00297952 | $2.96M | $15.39M |
| Sep 24, 2025 | $0.00292034 | $0.00292034 | $0.00292034 | $0.00292034 | $1.67M | $15.12M |
| Sep 23, 2025 | $0.00292219 | $0.00292219 | $0.00292219 | $0.00292219 | $4.02M | $15.13M |
| Sep 22, 2025 | $0.00317290 | $0.00317290 | $0.00317290 | $0.00317290 | $1.78M | $16.42M |
| Sep 21, 2025 | $0.00319912 | $0.00319912 | $0.00319912 | $0.00319912 | $1.54M | $16.56M |
| Sep 20, 2025 | $0.00317197 | $0.00317197 | $0.00317197 | $0.00317197 | $2.34M | $16.41M |
| Sep 19, 2025 | $0.00330563 | $0.00330563 | $0.00330563 | $0.00330563 | $2.29M | $17.11M |
| Sep 18, 2025 | $0.00329763 | $0.00329763 | $0.00329763 | $0.00329763 | $4.02M | $17.07M |
| Sep 17, 2025 | $0.00323731 | $0.00323731 | $0.00323731 | $0.00323731 | $3.89M | $16.76M |
| Sep 16, 2025 | $0.00322949 | $0.00322949 | $0.00322949 | $0.00322949 | $3.98M | $16.72M |
| Sep 15, 2025 | $0.00332570 | $0.00332570 | $0.00332570 | $0.00332570 | $3.73M | $17.21M |
| Sep 14, 2025 | $0.00348831 | $0.00348831 | $0.00348831 | $0.00348831 | $3.44M | $18.05M |
| Sep 13, 2025 | $0.00343909 | $0.00343909 | $0.00343909 | $0.00343909 | $2.24M | $17.80M |
| Sep 12, 2025 | $0.00339451 | $0.00339451 | $0.00339451 | $0.00339451 | $3.52M | $17.58M |
| Sep 11, 2025 | $0.00338258 | $0.00338258 | $0.00338258 | $0.00338258 | $3.00M | $17.52M |
| Sep 10, 2025 | $0.00332889 | $0.00332889 | $0.00332889 | $0.00332889 | $2.32M | $17.23M |
| Sep 9, 2025 | $0.00333525 | $0.00333525 | $0.00333525 | $0.00333525 | $2.19M | $17.27M |
| Sep 8, 2025 | $0.00331345 | $0.00331345 | $0.00331345 | $0.00331345 | $1.07M | $17.16M |
| Sep 7, 2025 | $0.00327604 | $0.00327604 | $0.00327604 | $0.00327604 | $704.58K | $16.96M |
| Sep 6, 2025 | $0.00328913 | $0.00328913 | $0.00328913 | $0.00328913 | $1.25M | $17.03M |
| Sep 5, 2025 | $0.00322856 | $0.00322856 | $0.00322856 | $0.00322856 | $1.52M | $16.72M |
| Sep 4, 2025 | $0.00335028 | $0.00335028 | $0.00335028 | $0.00335028 | $1.07M | $17.34M |
| Sep 3, 2025 | $0.00333385 | $0.00333385 | $0.00333385 | $0.00333385 | $1.29M | $17.26M |
| Sep 2, 2025 | $0.00326116 | $0.00326116 | $0.00326116 | $0.00326116 | $1.79M | $16.87M |
| Sep 1, 2025 | $0.00337442 | $0.00337442 | $0.00337442 | $0.00337442 | $1.15M | $17.47M |
| Aug 31, 2025 | $0.00342352 | $0.00342352 | $0.00342352 | $0.00342352 | $1.15M | $17.71M |
| Aug 30, 2025 | $0.00337475 | $0.00337475 | $0.00337475 | $0.00337475 | $1.88M | $17.47M |
| Aug 29, 2025 | $0.00352686 | $0.00352686 | $0.00352686 | $0.00352686 | $1.86M | $18.26M |
| Aug 28, 2025 | $0.00343225 | $0.00343225 | $0.00343225 | $0.00343225 | $2.28M | $17.76M |
| Aug 27, 2025 | $0.00342022 | $0.00342022 | $0.00342022 | $0.00342022 | $1.84M | $17.70M |
| Aug 26, 2025 | $0.00328973 | $0.00328973 | $0.00328973 | $0.00328973 | $2.40M | $17.03M |
| Aug 25, 2025 | $0.00353514 | $0.00353514 | $0.00353514 | $0.00353514 | $2.41M | $18.31M |
| Aug 24, 2025 | $0.00359453 | $0.00359453 | $0.00359453 | $0.00359453 | $2.54M | $18.61M |
| Aug 23, 2025 | $0.00360841 | $0.00360841 | $0.00360841 | $0.00360841 | $3.88M | $18.68M |
| Aug 22, 2025 | $0.00340393 | $0.00340393 | $0.00340393 | $0.00340393 | $2.06M | $17.64M |