Contentos
COS
Rank #1746
$0.00143147
Updated 5 months ago
Market Cap
$7.40M
24h Volume
$711.54K
Avg Volume (6m)
$1.14M
24h High/Low
$0.00146429
$0.00137215
$0.00137215
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
NFT
Entertainment
Chains
Binancecoin
COS-2E4
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00143147 | $0.00146429 | $0.00137215 | $0.00143147 | $711.54K | $7.40M |
| Dec 2, 2025 | $0.00137931 | $0.00146078 | $0.00136544 | $0.00145110 | $727.78K | $7.24M |
| Dec 1, 2025 | $0.00149468 | $0.00149468 | $0.00136412 | $0.00138397 | $598.06K | $7.22M |
| Nov 30, 2025 | $0.00149500 | $0.00151362 | $0.00148314 | $0.00150666 | $454.07K | $7.76M |
| Nov 29, 2025 | $0.00154209 | $0.00155940 | $0.00149146 | $0.00149188 | $493.72K | $7.90M |
| Nov 28, 2025 | $0.00157430 | $0.00157740 | $0.00152220 | $0.00153995 | $576.37K | $8.04M |
| Nov 27, 2025 | $0.00157602 | $0.00162359 | $0.00157602 | $0.00157764 | $687.25K | $8.25M |
| Nov 26, 2025 | $0.00156647 | $0.00158076 | $0.00154344 | $0.00157283 | $584.60K | $8.08M |
| Nov 25, 2025 | $0.00157276 | $0.00157796 | $0.00154531 | $0.00157228 | $604.02K | $8.11M |
| Nov 24, 2025 | $0.00151250 | $0.00158083 | $0.00150971 | $0.00157441 | $807.19K | $7.95M |
| Nov 23, 2025 | $0.00150320 | $0.00153334 | $0.00150320 | $0.00152970 | $1.13M | $7.89M |
| Nov 22, 2025 | $0.00149076 | $0.00150934 | $0.00144262 | $0.00150934 | $5.25M | $7.63M |
| Nov 21, 2025 | $0.00159845 | $0.00175510 | $0.00145006 | $0.00145006 | $2.84M | $8.13M |
| Nov 20, 2025 | $0.00160400 | $0.00167774 | $0.00154932 | $0.00161730 | $1.04M | $8.32M |
| Nov 19, 2025 | $0.00163747 | $0.00164812 | $0.00153684 | $0.00159810 | $668.42K | $8.31M |