Core
CORE
Rank #295
$0.2258
Updated 7 days ago
Market Cap
$231.06M
24h Volume
$30.03M
Avg Volume (30d)
$13.74M
24h High/Low
$0.2356
$0.2056
$0.2056
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Bitcoin Sidechains
SideChain
Chains
Core
0x191e94fa59739e1...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2258 | $0.2356 | $0.2056 | $0.2258 | $30.03M | $231.06M |
| Nov 10, 2025 | $0.2154 | $0.2154 | $0.2154 | $0.2154 | $13.04M | $219.01M |
| Nov 9, 2025 | $0.2161 | $0.2161 | $0.2161 | $0.2161 | $12.13M | $219.77M |
| Nov 8, 2025 | $0.2180 | $0.2180 | $0.2180 | $0.2180 | $20.73M | $222.16M |
| Nov 7, 2025 | $0.1935 | $0.1935 | $0.1935 | $0.1935 | $11.03M | $196.20M |
| Nov 6, 2025 | $0.2041 | $0.2041 | $0.2041 | $0.2041 | $14.36M | $207.45M |
| Nov 5, 2025 | $0.1907 | $0.1907 | $0.1907 | $0.1907 | $20.08M | $193.58M |
| Nov 4, 2025 | $0.2095 | $0.2095 | $0.2095 | $0.2095 | $17.36M | $213.05M |
| Nov 3, 2025 | $0.2325 | $0.2325 | $0.2325 | $0.2325 | $10.27M | $235.97M |
| Nov 2, 2025 | $0.2295 | $0.2295 | $0.2295 | $0.2295 | $19.27M | $233.34M |
| Nov 1, 2025 | $0.2241 | $0.2241 | $0.2241 | $0.2241 | $18.56M | $227.78M |
| Oct 31, 2025 | $0.2082 | $0.2082 | $0.2082 | $0.2082 | $15.76M | $211.42M |
| Oct 30, 2025 | $0.2329 | $0.2329 | $0.2329 | $0.2329 | $10.44M | $236.47M |
| Oct 29, 2025 | $0.2291 | $0.2291 | $0.2291 | $0.2291 | $10.99M | $232.60M |
| Oct 28, 2025 | $0.2352 | $0.2352 | $0.2352 | $0.2352 | $11.18M | $238.86M |
| Oct 27, 2025 | $0.2369 | $0.2369 | $0.2369 | $0.2369 | $9.91M | $240.70M |
| Oct 26, 2025 | $0.2341 | $0.2341 | $0.2341 | $0.2341 | $11.05M | $237.81M |
| Oct 25, 2025 | $0.2336 | $0.2336 | $0.2336 | $0.2336 | $8.48M | $237.11M |
| Oct 24, 2025 | $0.2341 | $0.2341 | $0.2341 | $0.2341 | $8.55M | $237.60M |
| Oct 23, 2025 | $0.2319 | $0.2319 | $0.2319 | $0.2319 | $14.10M | $235.01M |
| Oct 22, 2025 | $0.2435 | $0.2435 | $0.2435 | $0.2435 | $14.43M | $247.45M |
| Oct 21, 2025 | $0.2538 | $0.2538 | $0.2538 | $0.2538 | $10.88M | $257.49M |
| Oct 20, 2025 | $0.2507 | $0.2507 | $0.2507 | $0.2507 | $9.73M | $254.06M |
| Oct 19, 2025 | $0.2434 | $0.2434 | $0.2434 | $0.2434 | $7.49M | $246.97M |