Core
CORE
Rank #295
$0.1089
Updated 2 months ago
Market Cap
$111.40M
24h Volume
$23.43M
Avg Volume (90d)
$12.38M
24h High/Low
$0.1168
$0.0966
$0.0966
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Bitcoin Sidechains
SideChain
Chains
Core
0x191e94fa59739e1...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1089 | $0.1168 | $0.0966 | $0.1089 | $23.43M | $111.40M |
| Dec 2, 2025 | $0.1019 | $0.1085 | $0.0958 | $0.1054 | $33.03M | $103.41M |
| Dec 1, 2025 | $0.1327 | $0.1327 | $0.0974 | $0.1025 | $11.94M | $120.04M |
| Nov 30, 2025 | $0.1368 | $0.1371 | $0.1340 | $0.1340 | $4.74M | $138.43M |
| Nov 29, 2025 | $0.1407 | $0.1416 | $0.1353 | $0.1366 | $5.61M | $142.11M |
| Nov 28, 2025 | $0.1410 | $0.1430 | $0.1385 | $0.1407 | $6.80M | $143.27M |
| Nov 27, 2025 | $0.1420 | $0.1434 | $0.1395 | $0.1414 | $7.96M | $144.21M |
| Nov 26, 2025 | $0.1425 | $0.1448 | $0.1396 | $0.1425 | $7.24M | $145.00M |
| Nov 25, 2025 | $0.1436 | $0.1436 | $0.1405 | $0.1419 | $6.72M | $144.24M |
| Nov 24, 2025 | $0.1434 | $0.1456 | $0.1377 | $0.1439 | $7.50M | $144.46M |
| Nov 23, 2025 | $0.1424 | $0.1456 | $0.1406 | $0.1456 | $10.05M | $145.88M |
| Nov 22, 2025 | $0.1355 | $0.1459 | $0.1329 | $0.1459 | $14.04M | $139.09M |
| Nov 21, 2025 | $0.1442 | $0.1442 | $0.1308 | $0.1308 | $27.27M | $139.73M |
| Nov 20, 2025 | $0.1641 | $0.1708 | $0.1445 | $0.1481 | $11.31M | $165.05M |
| Nov 19, 2025 | $0.1703 | $0.1712 | $0.1572 | $0.1630 | $9.14M | $168.23M |
| Nov 18, 2025 | $0.1672 | $0.1723 | $0.1672 | $0.1711 | $11.29M | $172.87M |