Core
CORE
Rank #295
$0.2258
Updated 7 days ago
Market Cap
$231.06M
24h Volume
$30.03M
Avg Volume (all)
$36.11M
24h High/Low
$0.2356
$0.2056
$0.2056
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Bitcoin Sidechains
SideChain
Chains
Core
0x191e94fa59739e1...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2258 | $0.2356 | $0.2056 | $0.2258 | $30.03M | $231.06M |
| Nov 10, 2025 | $0.2154 | $0.2154 | $0.2154 | $0.2154 | $13.04M | $219.01M |
| Nov 9, 2025 | $0.2161 | $0.2161 | $0.2161 | $0.2161 | $12.13M | $219.77M |
| Nov 8, 2025 | $0.2180 | $0.2180 | $0.2180 | $0.2180 | $20.73M | $222.16M |
| Nov 7, 2025 | $0.1935 | $0.1935 | $0.1935 | $0.1935 | $11.03M | $196.20M |
| Nov 6, 2025 | $0.2041 | $0.2041 | $0.2041 | $0.2041 | $14.36M | $207.45M |
| Nov 5, 2025 | $0.1907 | $0.1907 | $0.1907 | $0.1907 | $20.08M | $193.58M |
| Nov 4, 2025 | $0.2095 | $0.2095 | $0.2095 | $0.2095 | $17.36M | $213.05M |
| Nov 3, 2025 | $0.2325 | $0.2325 | $0.2325 | $0.2325 | $10.27M | $235.97M |
| Nov 2, 2025 | $0.2295 | $0.2295 | $0.2295 | $0.2295 | $19.27M | $233.34M |
| Nov 1, 2025 | $0.2241 | $0.2241 | $0.2241 | $0.2241 | $18.56M | $227.78M |
| Oct 31, 2025 | $0.2082 | $0.2082 | $0.2082 | $0.2082 | $15.76M | $211.42M |
| Oct 30, 2025 | $0.2329 | $0.2329 | $0.2329 | $0.2329 | $10.44M | $236.47M |
| Oct 29, 2025 | $0.2291 | $0.2291 | $0.2291 | $0.2291 | $10.99M | $232.60M |
| Oct 28, 2025 | $0.2352 | $0.2352 | $0.2352 | $0.2352 | $11.18M | $238.86M |
| Oct 27, 2025 | $0.2369 | $0.2369 | $0.2369 | $0.2369 | $9.91M | $240.70M |
| Oct 26, 2025 | $0.2341 | $0.2341 | $0.2341 | $0.2341 | $11.05M | $237.81M |
| Oct 25, 2025 | $0.2336 | $0.2336 | $0.2336 | $0.2336 | $8.48M | $237.11M |
| Oct 24, 2025 | $0.2341 | $0.2341 | $0.2341 | $0.2341 | $8.55M | $237.60M |
| Oct 23, 2025 | $0.2319 | $0.2319 | $0.2319 | $0.2319 | $14.10M | $235.01M |
| Oct 22, 2025 | $0.2435 | $0.2435 | $0.2435 | $0.2435 | $14.43M | $247.45M |
| Oct 21, 2025 | $0.2538 | $0.2538 | $0.2538 | $0.2538 | $10.88M | $257.49M |
| Oct 20, 2025 | $0.2507 | $0.2507 | $0.2507 | $0.2507 | $9.73M | $254.06M |
| Oct 19, 2025 | $0.2434 | $0.2434 | $0.2434 | $0.2434 | $7.49M | $246.97M |
| Oct 18, 2025 | $0.2403 | $0.2403 | $0.2403 | $0.2403 | $19.17M | $243.92M |
| Oct 17, 2025 | $0.2396 | $0.2396 | $0.2396 | $0.2396 | $14.56M | $243.25M |
| Oct 16, 2025 | $0.2546 | $0.2546 | $0.2546 | $0.2546 | $15.42M | $258.32M |
| Oct 15, 2025 | $0.2584 | $0.2584 | $0.2584 | $0.2584 | $27.51M | $262.51M |
| Oct 14, 2025 | $0.2680 | $0.2680 | $0.2680 | $0.2680 | $18.43M | $271.83M |
| Oct 13, 2025 | $0.2685 | $0.2685 | $0.2685 | $0.2685 | $19.55M | $272.29M |
| Oct 12, 2025 | $0.2543 | $0.2543 | $0.2543 | $0.2543 | $30.09M | $258.09M |
| Oct 11, 2025 | $0.2580 | $0.2580 | $0.2580 | $0.2580 | $55.78M | $263.33M |
| Oct 10, 2025 | $0.3758 | $0.3758 | $0.3758 | $0.3758 | $14.12M | $381.08M |
| Oct 9, 2025 | $0.3892 | $0.3892 | $0.3892 | $0.3892 | $12.63M | $394.53M |
| Oct 8, 2025 | $0.3786 | $0.3786 | $0.3786 | $0.3786 | $15.58M | $383.48M |
| Oct 7, 2025 | $0.4005 | $0.4005 | $0.4005 | $0.4005 | $16.45M | $406.13M |
| Oct 6, 2025 | $0.4102 | $0.4102 | $0.4102 | $0.4102 | $30.82M | $415.80M |
| Oct 5, 2025 | $0.3895 | $0.3895 | $0.3895 | $0.3895 | $12.11M | $394.67M |
| Oct 4, 2025 | $0.3997 | $0.3997 | $0.3997 | $0.3997 | $16.35M | $405.12M |
| Oct 3, 2025 | $0.4028 | $0.4028 | $0.4028 | $0.4028 | $16.55M | $408.05M |
| Oct 2, 2025 | $0.3935 | $0.3935 | $0.3935 | $0.3935 | $14.46M | $398.94M |
| Oct 1, 2025 | $0.3813 | $0.3813 | $0.3813 | $0.3813 | $20.83M | $385.78M |
| Sep 30, 2025 | $0.3864 | $0.3864 | $0.3864 | $0.3864 | $17.25M | $391.46M |
| Sep 29, 2025 | $0.3947 | $0.3947 | $0.3947 | $0.3947 | $14.51M | $400.01M |
| Sep 28, 2025 | $0.3866 | $0.3866 | $0.3866 | $0.3866 | $13.31M | $391.60M |
| Sep 27, 2025 | $0.3876 | $0.3876 | $0.3876 | $0.3876 | $23.46M | $392.48M |
| Sep 26, 2025 | $0.3690 | $0.3690 | $0.3690 | $0.3690 | $38.91M | $373.09M |
| Sep 25, 2025 | $0.4052 | $0.4052 | $0.4052 | $0.4052 | $20.23M | $409.52M |
| Sep 24, 2025 | $0.4001 | $0.4001 | $0.4001 | $0.4001 | $20.72M | $405.15M |
| Sep 23, 2025 | $0.4101 | $0.4101 | $0.4101 | $0.4101 | $43.95M | $415.17M |
| Sep 22, 2025 | $0.4485 | $0.4485 | $0.4485 | $0.4485 | $13.46M | $453.91M |
| Sep 21, 2025 | $0.4531 | $0.4531 | $0.4531 | $0.4531 | $9.84M | $458.51M |
| Sep 20, 2025 | $0.4509 | $0.4509 | $0.4509 | $0.4509 | $23.90M | $456.40M |
| Sep 19, 2025 | $0.4680 | $0.4680 | $0.4680 | $0.4680 | $24.30M | $473.63M |
| Sep 18, 2025 | $0.4607 | $0.4607 | $0.4607 | $0.4607 | $34.46M | $466.17M |
| Sep 17, 2025 | $0.4510 | $0.4510 | $0.4510 | $0.4510 | $20.96M | $457.79M |
| Sep 16, 2025 | $0.4404 | $0.4404 | $0.4404 | $0.4404 | $31.46M | $445.46M |
| Sep 15, 2025 | $0.4580 | $0.4580 | $0.4580 | $0.4580 | $24.03M | $463.28M |
| Sep 14, 2025 | $0.4777 | $0.4777 | $0.4777 | $0.4777 | $24.59M | $483.11M |
| Sep 13, 2025 | $0.4693 | $0.4693 | $0.4693 | $0.4693 | $21.17M | $474.50M |
| Sep 12, 2025 | $0.4615 | $0.4615 | $0.4615 | $0.4615 | $17.93M | $466.69M |
| Sep 11, 2025 | $0.4631 | $0.4631 | $0.4631 | $0.4631 | $25.83M | $468.25M |
| Sep 10, 2025 | $0.4782 | $0.4782 | $0.4782 | $0.4782 | $27.67M | $481.81M |
| Sep 9, 2025 | $0.4405 | $0.4405 | $0.4405 | $0.4405 | $9.56M | $445.17M |
| Sep 8, 2025 | $0.4301 | $0.4301 | $0.4301 | $0.4301 | $6.00M | $435.23M |
| Sep 7, 2025 | $0.4198 | $0.4198 | $0.4198 | $0.4198 | $5.17M | $424.25M |
| Sep 6, 2025 | $0.4183 | $0.4183 | $0.4183 | $0.4183 | $12.22M | $422.42M |
| Sep 5, 2025 | $0.4132 | $0.4132 | $0.4132 | $0.4132 | $10.75M | $418.07M |
| Sep 4, 2025 | $0.4317 | $0.4317 | $0.4317 | $0.4317 | $8.64M | $436.16M |
| Sep 3, 2025 | $0.4292 | $0.4292 | $0.4292 | $0.4292 | $12.47M | $433.76M |
| Sep 2, 2025 | $0.4169 | $0.4169 | $0.4169 | $0.4169 | $13.52M | $421.09M |
| Sep 1, 2025 | $0.4366 | $0.4366 | $0.4366 | $0.4366 | $10.86M | $440.96M |
| Aug 31, 2025 | $0.4547 | $0.4547 | $0.4547 | $0.4547 | $15.79M | $459.03M |
| Aug 30, 2025 | $0.4228 | $0.4228 | $0.4228 | $0.4228 | $11.34M | $427.71M |
| Aug 29, 2025 | $0.4370 | $0.4370 | $0.4370 | $0.4370 | $10.32M | $441.17M |
| Aug 28, 2025 | $0.4303 | $0.4303 | $0.4303 | $0.4303 | $8.41M | $434.48M |
| Aug 27, 2025 | $0.4415 | $0.4415 | $0.4415 | $0.4415 | $10.98M | $446.66M |
| Aug 26, 2025 | $0.4302 | $0.4302 | $0.4302 | $0.4302 | $24.32M | $434.20M |
| Aug 25, 2025 | $0.4828 | $0.4828 | $0.4828 | $0.4828 | $15.49M | $487.02M |
| Aug 24, 2025 | $0.4865 | $0.4865 | $0.4865 | $0.4865 | $12.17M | $490.96M |
| Aug 23, 2025 | $0.4975 | $0.4975 | $0.4975 | $0.4975 | $24.56M | $502.02M |
| Aug 22, 2025 | $0.4790 | $0.4790 | $0.4790 | $0.4790 | $14.00M | $482.78M |
| Aug 21, 2025 | $0.4849 | $0.4849 | $0.4849 | $0.4849 | $16.68M | $489.31M |
| Aug 20, 2025 | $0.4616 | $0.4616 | $0.4616 | $0.4616 | $14.71M | $466.02M |
| Aug 19, 2025 | $0.4789 | $0.4789 | $0.4789 | $0.4789 | $12.85M | $482.86M |
| Aug 18, 2025 | $0.4969 | $0.4969 | $0.4969 | $0.4969 | $9.84M | $501.34M |
| Aug 17, 2025 | $0.4899 | $0.4899 | $0.4899 | $0.4899 | $6.82M | $493.99M |
| Aug 16, 2025 | $0.4917 | $0.4917 | $0.4917 | $0.4917 | $18.36M | $494.81M |
| Aug 15, 2025 | $0.4804 | $0.4804 | $0.4804 | $0.4804 | $21.18M | $484.74M |
| Aug 14, 2025 | $0.5209 | $0.5209 | $0.5209 | $0.5209 | $15.95M | $525.01M |
| Aug 13, 2025 | $0.5025 | $0.5025 | $0.5025 | $0.5025 | $13.95M | $506.50M |
| Aug 12, 2025 | $0.4812 | $0.4812 | $0.4812 | $0.4812 | $20.13M | $484.96M |
| Aug 11, 2025 | $0.5228 | $0.5228 | $0.5228 | $0.5228 | $14.41M | $526.87M |
| Aug 10, 2025 | $0.5280 | $0.5280 | $0.5280 | $0.5280 | $12.40M | $531.85M |
| Aug 9, 2025 | $0.5211 | $0.5211 | $0.5211 | $0.5211 | $12.78M | $524.73M |
| Aug 8, 2025 | $0.5227 | $0.5227 | $0.5227 | $0.5227 | $18.58M | $526.84M |
| Aug 7, 2025 | $0.4883 | $0.4883 | $0.4883 | $0.4883 | $11.96M | $491.85M |
| Aug 6, 2025 | $0.4751 | $0.4751 | $0.4751 | $0.4751 | $15.49M | $479.04M |
| Aug 5, 2025 | $0.4959 | $0.4959 | $0.4959 | $0.4959 | $13.53M | $499.95M |
| Aug 4, 2025 | $0.4778 | $0.4778 | $0.4778 | $0.4778 | $9.83M | $481.14M |
| Aug 3, 2025 | $0.4627 | $0.4627 | $0.4627 | $0.4627 | $15.36M | $466.33M |
| Aug 2, 2025 | $0.4693 | $0.4693 | $0.4693 | $0.4693 | $25.34M | $472.33M |
| Aug 1, 2025 | $0.5061 | $0.5061 | $0.5061 | $0.5061 | $15.14M | $509.16M |
| Jul 31, 2025 | $0.5305 | $0.5305 | $0.5305 | $0.5305 | $14.45M | $534.18M |
| Jul 30, 2025 | $0.5346 | $0.5346 | $0.5346 | $0.5346 | $13.31M | $537.77M |
| Jul 29, 2025 | $0.5388 | $0.5388 | $0.5388 | $0.5388 | $15.83M | $543.16M |
| Jul 28, 2025 | $0.5638 | $0.5638 | $0.5638 | $0.5638 | $10.70M | $567.01M |
| Jul 27, 2025 | $0.5505 | $0.5505 | $0.5505 | $0.5505 | $9.49M | $553.87M |
| Jul 26, 2025 | $0.5549 | $0.5549 | $0.5549 | $0.5549 | $21.26M | $558.80M |
| Jul 25, 2025 | $0.5580 | $0.5580 | $0.5580 | $0.5580 | $20.06M | $561.19M |
| Jul 24, 2025 | $0.5705 | $0.5705 | $0.5705 | $0.5705 | $22.72M | $573.21M |
| Jul 23, 2025 | $0.6034 | $0.6034 | $0.6034 | $0.6034 | $28.26M | $607.36M |
| Jul 22, 2025 | $0.6087 | $0.6087 | $0.6087 | $0.6087 | $32.58M | $613.03M |
| Jul 21, 2025 | $0.6073 | $0.6073 | $0.6073 | $0.6073 | $40.86M | $610.32M |
| Jul 20, 2025 | $0.5458 | $0.5458 | $0.5458 | $0.5458 | $15.06M | $549.25M |
| Jul 19, 2025 | $0.5483 | $0.5483 | $0.5483 | $0.5483 | $26.19M | $551.06M |
| Jul 18, 2025 | $0.5643 | $0.5643 | $0.5643 | $0.5643 | $20.85M | $567.65M |
| Jul 17, 2025 | $0.5521 | $0.5521 | $0.5521 | $0.5521 | $16.27M | $556.58M |
| Jul 16, 2025 | $0.5492 | $0.5492 | $0.5492 | $0.5492 | $20.32M | $552.39M |
| Jul 15, 2025 | $0.5497 | $0.5497 | $0.5497 | $0.5497 | $17.73M | $552.65M |
| Jul 14, 2025 | $0.5541 | $0.5541 | $0.5541 | $0.5541 | $11.22M | $556.93M |
| Jul 13, 2025 | $0.5410 | $0.5410 | $0.5410 | $0.5410 | $15.35M | $543.73M |
| Jul 12, 2025 | $0.5495 | $0.5495 | $0.5495 | $0.5495 | $21.54M | $552.42M |
| Jul 11, 2025 | $0.5361 | $0.5361 | $0.5361 | $0.5361 | $18.29M | $538.22M |
| Jul 10, 2025 | $0.5116 | $0.5116 | $0.5116 | $0.5116 | $16.00M | $514.79M |
| Jul 9, 2025 | $0.4972 | $0.4972 | $0.4972 | $0.4972 | $11.51M | $499.82M |
| Jul 8, 2025 | $0.4893 | $0.4893 | $0.4893 | $0.4893 | $11.85M | $491.80M |
| Jul 7, 2025 | $0.5017 | $0.5017 | $0.5017 | $0.5017 | $9.28M | $503.36M |
| Jul 6, 2025 | $0.4992 | $0.4992 | $0.4992 | $0.4992 | $9.05M | $501.64M |
| Jul 5, 2025 | $0.5020 | $0.5020 | $0.5020 | $0.5020 | $12.16M | $504.16M |
| Jul 4, 2025 | $0.5185 | $0.5185 | $0.5185 | $0.5185 | $12.89M | $521.00M |
| Jul 3, 2025 | $0.5202 | $0.5202 | $0.5202 | $0.5202 | $14.10M | $522.97M |
| Jul 2, 2025 | $0.4916 | $0.4916 | $0.4916 | $0.4916 | $10.09M | $494.09M |
| Jul 1, 2025 | $0.5165 | $0.5165 | $0.5165 | $0.5165 | $11.39M | $518.87M |
| Jun 30, 2025 | $0.5334 | $0.5334 | $0.5334 | $0.5334 | $11.24M | $534.39M |
| Jun 29, 2025 | $0.5221 | $0.5221 | $0.5221 | $0.5221 | $5.72M | $524.42M |
| Jun 28, 2025 | $0.5163 | $0.5163 | $0.5163 | $0.5163 | $11.91M | $518.58M |
| Jun 27, 2025 | $0.5224 | $0.5224 | $0.5224 | $0.5224 | $13.84M | $524.65M |
| Jun 26, 2025 | $0.5384 | $0.5384 | $0.5384 | $0.5384 | $19.06M | $540.72M |
| Jun 25, 2025 | $0.5336 | $0.5336 | $0.5336 | $0.5336 | $12.89M | $535.51M |
| Jun 24, 2025 | $0.5263 | $0.5263 | $0.5263 | $0.5263 | $17.79M | $528.45M |
| Jun 23, 2025 | $0.4934 | $0.4934 | $0.4934 | $0.4934 | $15.31M | $495.41M |
| Jun 22, 2025 | $0.5045 | $0.5045 | $0.5045 | $0.5045 | $12.46M | $506.63M |
| Jun 21, 2025 | $0.5390 | $0.5390 | $0.5390 | $0.5390 | $13.29M | $541.03M |
| Jun 20, 2025 | $0.5487 | $0.5487 | $0.5487 | $0.5487 | $10.97M | $551.25M |
| Jun 19, 2025 | $0.5494 | $0.5494 | $0.5494 | $0.5494 | $15.87M | $550.90M |
| Jun 18, 2025 | $0.5536 | $0.5536 | $0.5536 | $0.5536 | $16.27M | $556.14M |
| Jun 17, 2025 | $0.5837 | $0.5837 | $0.5837 | $0.5837 | $9.57M | $585.95M |
| Jun 16, 2025 | $0.5869 | $0.5869 | $0.5869 | $0.5869 | $7.74M | $589.01M |
| Jun 15, 2025 | $0.5781 | $0.5781 | $0.5781 | $0.5781 | $9.15M | $580.55M |
| Jun 14, 2025 | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $17.81M | $592.01M |
| Jun 13, 2025 | $0.6057 | $0.6057 | $0.6057 | $0.6057 | $13.58M | $608.33M |
| Jun 12, 2025 | $0.6360 | $0.6360 | $0.6360 | $0.6360 | $15.81M | $638.01M |
| Jun 11, 2025 | $0.6686 | $0.6686 | $0.6686 | $0.6686 | $15.38M | $670.75M |
| Jun 10, 2025 | $0.6529 | $0.6529 | $0.6529 | $0.6529 | $15.29M | $654.89M |
| Jun 9, 2025 | $0.6189 | $0.6189 | $0.6189 | $0.6189 | $13.27M | $620.91M |
| Jun 8, 2025 | $0.6240 | $0.6240 | $0.6240 | $0.6240 | $14.87M | $625.83M |
| Jun 7, 2025 | $0.6077 | $0.6077 | $0.6077 | $0.6077 | $13.78M | $609.63M |
| Jun 6, 2025 | $0.6013 | $0.6013 | $0.6013 | $0.6013 | $22.34M | $602.42M |
| Jun 5, 2025 | $0.6568 | $0.6568 | $0.6568 | $0.6568 | $17.13M | $658.50M |
| Jun 4, 2025 | $0.7106 | $0.7106 | $0.7106 | $0.7106 | $11.97M | $712.52M |
| Jun 3, 2025 | $0.7117 | $0.7117 | $0.7117 | $0.7117 | $12.99M | $713.51M |
| Jun 2, 2025 | $0.7063 | $0.7063 | $0.7063 | $0.7063 | $14.76M | $708.06M |
| Jun 1, 2025 | $0.7030 | $0.7030 | $0.7030 | $0.7030 | $20.70M | $705.12M |
| May 31, 2025 | $0.7228 | $0.7228 | $0.7228 | $0.7228 | $32.61M | $723.88M |
| May 30, 2025 | $0.7962 | $0.7962 | $0.7962 | $0.7962 | $20.45M | $797.18M |
| May 29, 2025 | $0.8177 | $0.8177 | $0.8177 | $0.8177 | $17.49M | $819.76M |
| May 28, 2025 | $0.8238 | $0.8238 | $0.8238 | $0.8238 | $21.70M | $825.47M |
| May 27, 2025 | $0.8102 | $0.8102 | $0.8102 | $0.8102 | $14.73M | $811.78M |
| May 26, 2025 | $0.8184 | $0.8184 | $0.8184 | $0.8184 | $20.98M | $820.03M |
| May 25, 2025 | $0.8205 | $0.8205 | $0.8205 | $0.8205 | $19.68M | $821.65M |
| May 24, 2025 | $0.8054 | $0.8054 | $0.8054 | $0.8054 | $31.59M | $806.83M |
| May 23, 2025 | $0.8442 | $0.8442 | $0.8442 | $0.8442 | $51.89M | $845.64M |
| May 22, 2025 | $0.8344 | $0.8344 | $0.8344 | $0.8344 | $34.04M | $834.63M |
| May 21, 2025 | $0.7673 | $0.7673 | $0.7673 | $0.7673 | $19.93M | $768.62M |
| May 20, 2025 | $0.7780 | $0.7780 | $0.7780 | $0.7780 | $24.32M | $778.78M |
| May 19, 2025 | $0.7987 | $0.7987 | $0.7987 | $0.7987 | $18.22M | $800.54M |
| May 18, 2025 | $0.8096 | $0.8096 | $0.8096 | $0.8096 | $34.76M | $810.78M |
| May 17, 2025 | $0.7663 | $0.7663 | $0.7663 | $0.7663 | $21.48M | $767.57M |
| May 16, 2025 | $0.7968 | $0.7968 | $0.7968 | $0.7968 | $27.16M | $797.40M |
| May 15, 2025 | $0.8392 | $0.8392 | $0.8392 | $0.8392 | $27.21M | $840.16M |
| May 14, 2025 | $0.8567 | $0.8567 | $0.8567 | $0.8567 | $28.53M | $857.81M |
| May 13, 2025 | $0.8518 | $0.8518 | $0.8518 | $0.8518 | $38.86M | $852.61M |
| May 12, 2025 | $0.8552 | $0.8552 | $0.8552 | $0.8552 | $28.11M | $856.18M |
| May 11, 2025 | $0.8749 | $0.8749 | $0.8749 | $0.8749 | $28.38M | $873.19M |
| May 10, 2025 | $0.8360 | $0.8360 | $0.8360 | $0.8360 | $46.41M | $836.54M |
| May 9, 2025 | $0.7600 | $0.7600 | $0.7600 | $0.7600 | $26.23M | $760.45M |
| May 8, 2025 | $0.7053 | $0.7053 | $0.7053 | $0.7053 | $16.22M | $706.11M |
| May 7, 2025 | $0.7302 | $0.7302 | $0.7302 | $0.7302 | $23.69M | $730.79M |
| May 6, 2025 | $0.7388 | $0.7388 | $0.7388 | $0.7388 | $39.00M | $738.24M |
| May 5, 2025 | $0.7246 | $0.7246 | $0.7246 | $0.7246 | $29.39M | $726.09M |
| May 4, 2025 | $0.6894 | $0.6894 | $0.6894 | $0.6894 | $23.72M | $691.43M |
| May 3, 2025 | $0.7815 | $0.7815 | $0.7815 | $0.7815 | $15.35M | $781.28M |
| May 2, 2025 | $0.8021 | $0.8021 | $0.8021 | $0.8021 | $19.81M | $802.12M |
| May 1, 2025 | $0.7886 | $0.7886 | $0.7886 | $0.7886 | $22.22M | $788.93M |
| Apr 30, 2025 | $0.8006 | $0.8006 | $0.8006 | $0.8006 | $26.37M | $801.51M |
| Apr 29, 2025 | $0.8006 | $0.8006 | $0.8006 | $0.8006 | $44.33M | $799.57M |
| Apr 28, 2025 | $0.7626 | $0.7626 | $0.7626 | $0.7626 | $20.44M | $761.12M |
| Apr 27, 2025 | $0.7310 | $0.7310 | $0.7310 | $0.7310 | $17.63M | $731.59M |
| Apr 26, 2025 | $0.7269 | $0.7269 | $0.7269 | $0.7269 | $44.75M | $728.23M |
| Apr 25, 2025 | $0.6873 | $0.6873 | $0.6873 | $0.6873 | $24.60M | $684.52M |
| Apr 24, 2025 | $0.6557 | $0.6557 | $0.6557 | $0.6557 | $23.66M | $656.02M |
| Apr 23, 2025 | $0.6718 | $0.6718 | $0.6718 | $0.6718 | $26.46M | $671.79M |
| Apr 22, 2025 | $0.6639 | $0.6639 | $0.6639 | $0.6639 | $23.95M | $662.59M |
| Apr 21, 2025 | $0.6789 | $0.6789 | $0.6789 | $0.6789 | $20.85M | $677.94M |
| Apr 20, 2025 | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $59.32M | $680.60M |
| Apr 19, 2025 | $0.6219 | $0.6219 | $0.6219 | $0.6219 | $19.67M | $620.39M |
| Apr 18, 2025 | $0.5867 | $0.5867 | $0.5867 | $0.5867 | $31.07M | $587.45M |
| Apr 17, 2025 | $0.5935 | $0.5935 | $0.5935 | $0.5935 | $76.29M | $594.91M |
| Apr 16, 2025 | $0.5301 | $0.5301 | $0.5301 | $0.5301 | $20.65M | $526.83M |
| Apr 15, 2025 | $0.5113 | $0.5113 | $0.5113 | $0.5113 | $19.61M | $510.49M |
| Apr 14, 2025 | $0.5189 | $0.5189 | $0.5189 | $0.5189 | $16.95M | $518.52M |
| Apr 13, 2025 | $0.5213 | $0.5213 | $0.5213 | $0.5213 | $21.35M | $520.78M |
| Apr 12, 2025 | $0.5367 | $0.5367 | $0.5367 | $0.5367 | $34.75M | $535.04M |
| Apr 11, 2025 | $0.5232 | $0.5232 | $0.5232 | $0.5232 | $50.45M | $522.27M |
| Apr 10, 2025 | $0.5006 | $0.5006 | $0.5006 | $0.5006 | $49.22M | $499.62M |
| Apr 9, 2025 | $0.4822 | $0.4822 | $0.4822 | $0.4822 | $76.54M | $481.72M |
| Apr 8, 2025 | $0.4198 | $0.4198 | $0.4198 | $0.4198 | $35.79M | $420.51M |
| Apr 7, 2025 | $0.4004 | $0.4004 | $0.4004 | $0.4004 | $22.62M | $399.50M |
| Apr 6, 2025 | $0.4338 | $0.4338 | $0.4338 | $0.4338 | $16.36M | $432.65M |
| Apr 5, 2025 | $0.4380 | $0.4380 | $0.4380 | $0.4380 | $24.68M | $437.49M |
| Apr 4, 2025 | $0.4514 | $0.4514 | $0.4514 | $0.4514 | $40.37M | $450.88M |
| Apr 3, 2025 | $0.4830 | $0.4830 | $0.4830 | $0.4830 | $32.24M | $481.54M |
| Apr 2, 2025 | $0.4932 | $0.4932 | $0.4932 | $0.4932 | $37.99M | $493.03M |
| Apr 1, 2025 | $0.4966 | $0.4966 | $0.4966 | $0.4966 | $74.95M | $496.26M |
| Mar 31, 2025 | $0.4831 | $0.4831 | $0.4831 | $0.4831 | $118.76M | $480.18M |
| Mar 30, 2025 | $0.4280 | $0.4280 | $0.4280 | $0.4280 | $13.13M | $424.92M |
| Mar 29, 2025 | $0.4075 | $0.4075 | $0.4075 | $0.4075 | $13.88M | $406.49M |
| Mar 28, 2025 | $0.4360 | $0.4360 | $0.4360 | $0.4360 | $13.45M | $434.97M |
| Mar 27, 2025 | $0.4421 | $0.4421 | $0.4421 | $0.4421 | $14.76M | $440.81M |
| Mar 26, 2025 | $0.4525 | $0.4525 | $0.4525 | $0.4525 | $13.16M | $451.41M |
| Mar 25, 2025 | $0.4599 | $0.4599 | $0.4599 | $0.4599 | $15.45M | $458.77M |
| Mar 24, 2025 | $0.4580 | $0.4580 | $0.4580 | $0.4580 | $10.07M | $457.70M |
| Mar 23, 2025 | $0.4530 | $0.4530 | $0.4530 | $0.4530 | $9.97M | $451.75M |
| Mar 22, 2025 | $0.4461 | $0.4461 | $0.4461 | $0.4461 | $17.44M | $444.55M |
| Mar 21, 2025 | $0.4545 | $0.4545 | $0.4545 | $0.4545 | $19.88M | $453.52M |
| Mar 20, 2025 | $0.4747 | $0.4747 | $0.4747 | $0.4747 | $29.75M | $474.25M |
| Mar 19, 2025 | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $25.04M | $448.73M |
| Mar 18, 2025 | $0.4290 | $0.4290 | $0.4290 | $0.4290 | $18.30M | $427.14M |
| Mar 17, 2025 | $0.3973 | $0.3973 | $0.3973 | $0.3973 | $12.27M | $396.09M |
| Mar 16, 2025 | $0.4138 | $0.4138 | $0.4138 | $0.4138 | $10.44M | $412.61M |
| Mar 15, 2025 | $0.4088 | $0.4088 | $0.4088 | $0.4088 | $15.23M | $407.41M |
| Mar 14, 2025 | $0.3902 | $0.3902 | $0.3902 | $0.3902 | $14.42M | $388.79M |
| Mar 13, 2025 | $0.4087 | $0.4087 | $0.4087 | $0.4087 | $17.07M | $407.46M |
| Mar 12, 2025 | $0.3957 | $0.3957 | $0.3957 | $0.3957 | $26.43M | $394.48M |
| Mar 11, 2025 | $0.3796 | $0.3796 | $0.3796 | $0.3796 | $22.72M | $380.02M |
| Mar 10, 2025 | $0.3921 | $0.3921 | $0.3921 | $0.3921 | $20.89M | $390.72M |
| Mar 9, 2025 | $0.4607 | $0.4607 | $0.4607 | $0.4607 | $10.72M | $459.07M |
| Mar 8, 2025 | $0.4562 | $0.4562 | $0.4562 | $0.4562 | $20.65M | $454.48M |
| Mar 7, 2025 | $0.4665 | $0.4665 | $0.4665 | $0.4665 | $33.25M | $464.30M |
| Mar 6, 2025 | $0.4808 | $0.4808 | $0.4808 | $0.4808 | $35.63M | $478.87M |
| Mar 5, 2025 | $0.4777 | $0.4777 | $0.4777 | $0.4777 | $53.13M | $476.57M |
| Mar 4, 2025 | $0.4718 | $0.4718 | $0.4718 | $0.4718 | $56.49M | $470.97M |
| Mar 3, 2025 | $0.5358 | $0.5358 | $0.5358 | $0.5358 | $45.87M | $533.33M |
| Mar 2, 2025 | $0.4799 | $0.4799 | $0.4799 | $0.4799 | $31.87M | $477.22M |
| Mar 1, 2025 | $0.4823 | $0.4823 | $0.4823 | $0.4823 | $52.07M | $480.48M |
| Feb 28, 2025 | $0.4871 | $0.4871 | $0.4871 | $0.4871 | $41.76M | $484.86M |
| Feb 27, 2025 | $0.4935 | $0.4935 | $0.4935 | $0.4935 | $42.24M | $491.54M |
| Feb 26, 2025 | $0.4932 | $0.4932 | $0.4932 | $0.4932 | $51.95M | $491.12M |
| Feb 25, 2025 | $0.4638 | $0.4638 | $0.4638 | $0.4638 | $42.13M | $461.87M |
| Feb 24, 2025 | $0.5182 | $0.5182 | $0.5182 | $0.5182 | $25.38M | $516.01M |
| Feb 23, 2025 | $0.5287 | $0.5287 | $0.5287 | $0.5287 | $35.14M | $526.33M |
| Feb 22, 2025 | $0.5343 | $0.5343 | $0.5343 | $0.5343 | $54.98M | $533.65M |
| Feb 21, 2025 | $0.5166 | $0.5166 | $0.5166 | $0.5166 | $34.94M | $514.48M |
| Feb 20, 2025 | $0.5088 | $0.5088 | $0.5088 | $0.5088 | $32.77M | $506.22M |
| Feb 19, 2025 | $0.4974 | $0.4974 | $0.4974 | $0.4974 | $39.43M | $495.09M |
| Feb 18, 2025 | $0.5316 | $0.5316 | $0.5316 | $0.5316 | $33.32M | $529.01M |
| Feb 17, 2025 | $0.5364 | $0.5364 | $0.5364 | $0.5364 | $27.45M | $533.39M |
| Feb 16, 2025 | $0.5504 | $0.5504 | $0.5504 | $0.5504 | $33.75M | $547.47M |
| Feb 15, 2025 | $0.5516 | $0.5516 | $0.5516 | $0.5516 | $46.37M | $547.47M |
| Feb 14, 2025 | $0.5374 | $0.5374 | $0.5374 | $0.5374 | $40.99M | $505.32M |
| Feb 13, 2025 | $0.5526 | $0.5526 | $0.5526 | $0.5526 | $43.13M | $519.27M |
| Feb 12, 2025 | $0.5460 | $0.5460 | $0.5460 | $0.5460 | $18.35M | $512.61M |
| Feb 11, 2025 | $0.5344 | $0.5344 | $0.5344 | $0.5344 | $35.73M | $502.72M |
| Feb 10, 2025 | $0.5265 | $0.5265 | $0.5265 | $0.5265 | $31.90M | $495.84M |
| Feb 9, 2025 | $0.5330 | $0.5330 | $0.5330 | $0.5330 | $31.40M | $501.59M |
| Feb 8, 2025 | $0.5188 | $0.5188 | $0.5188 | $0.5188 | $42.94M | $488.32M |
| Feb 7, 2025 | $0.5160 | $0.5160 | $0.5160 | $0.5160 | $39.44M | $483.78M |
| Feb 6, 2025 | $0.5395 | $0.5395 | $0.5395 | $0.5395 | $39.29M | $505.02M |
| Feb 5, 2025 | $0.5424 | $0.5424 | $0.5424 | $0.5424 | $36.37M | $509.04M |
| Feb 4, 2025 | $0.5527 | $0.5527 | $0.5527 | $0.5527 | $71.07M | $518.58M |
| Feb 3, 2025 | $0.5441 | $0.5441 | $0.5441 | $0.5441 | $41.25M | $513.25M |
| Feb 2, 2025 | $0.6656 | $0.6656 | $0.6656 | $0.6656 | $29.35M | $625.91M |
| Feb 1, 2025 | $0.7237 | $0.7237 | $0.7237 | $0.7237 | $31.37M | $678.58M |
| Jan 31, 2025 | $0.7167 | $0.7167 | $0.7167 | $0.7167 | $31.08M | $672.50M |
| Jan 30, 2025 | $0.6945 | $0.6945 | $0.6945 | $0.6945 | $35.67M | $651.18M |
| Jan 29, 2025 | $0.6669 | $0.6669 | $0.6669 | $0.6669 | $34.29M | $624.75M |
| Jan 28, 2025 | $0.7163 | $0.7163 | $0.7163 | $0.7163 | $66.68M | $669.87M |
| Jan 27, 2025 | $0.8090 | $0.8090 | $0.8090 | $0.8090 | $27.19M | $757.52M |
| Jan 26, 2025 | $0.8241 | $0.8241 | $0.8241 | $0.8241 | $27.13M | $773.85M |
| Jan 25, 2025 | $0.8148 | $0.8148 | $0.8148 | $0.8148 | $42.18M | $762.79M |
| Jan 24, 2025 | $0.8254 | $0.8254 | $0.8254 | $0.8254 | $43.43M | $773.15M |
| Jan 23, 2025 | $0.8397 | $0.8397 | $0.8397 | $0.8397 | $35.28M | $785.89M |
| Jan 22, 2025 | $0.8551 | $0.8551 | $0.8551 | $0.8551 | $54.05M | $800.43M |
| Jan 21, 2025 | $0.8245 | $0.8245 | $0.8245 | $0.8245 | $85.93M | $769.07M |
| Jan 20, 2025 | $0.8313 | $0.8313 | $0.8313 | $0.8313 | $86.44M | $778.11M |
| Jan 19, 2025 | $0.9517 | $0.9517 | $0.9517 | $0.9517 | $53.54M | $890.63M |
| Jan 18, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $48.48M | $979.67M |
| Jan 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $40.05M | $934.29M |
| Jan 16, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $43.04M | $952.43M |
| Jan 15, 2025 | $0.9554 | $0.9554 | $0.9554 | $0.9554 | $35.54M | $892.11M |
| Jan 14, 2025 | $0.9251 | $0.9251 | $0.9251 | $0.9251 | $54.37M | $864.15M |
| Jan 13, 2025 | $0.9892 | $0.9892 | $0.9892 | $0.9892 | $18.25M | $923.09M |
| Jan 12, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.91M | $951.63M |
| Jan 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $41.85M | $941.09M |
| Jan 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $45.68M | $934.61M |
| Jan 9, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $56.84M | $973.72M |
| Jan 8, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $69.63M | $1.01B |
| Jan 7, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $57.60M | $1.16B |
| Jan 6, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $46.01M | $1.14B |
| Jan 5, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $46.61M | $1.11B |
| Jan 4, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $53.29M | $1.12B |
| Jan 3, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $94.31M | $1.11B |
| Jan 2, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $22.73M | $1.00B |
| Jan 1, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $40.63M | $980.52M |
| Dec 31, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $44.86M | $981.30M |
| Dec 30, 2024 | $1.09 | $1.09 | $1.09 | $1.09 | $33.72M | $1.02B |
| Dec 29, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $27.16M | $1.05B |
| Dec 28, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $43.80M | $1.05B |
| Dec 27, 2024 | $1.10 | $1.10 | $1.10 | $1.10 | $43.68M | $1.03B |
| Dec 26, 2024 | $1.17 | $1.17 | $1.17 | $1.17 | $69.94M | $1.09B |
| Dec 25, 2024 | $1.15 | $1.15 | $1.15 | $1.15 | $47.40M | $1.07B |
| Dec 24, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $70.89M | $1.04B |
| Dec 23, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $51.54M | $991.99M |
| Dec 22, 2024 | $1.14 | $1.14 | $1.14 | $1.14 | $101.09M | $1.06B |
| Dec 21, 2024 | $1.15 | $1.15 | $1.15 | $1.15 | $113.04M | $1.07B |
| Dec 20, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $119.73M | $1.04B |
| Dec 19, 2024 | $1.14 | $1.14 | $1.14 | $1.14 | $90.98M | $1.06B |
| Dec 18, 2024 | $1.27 | $1.27 | $1.27 | $1.27 | $65.21M | $1.18B |
| Dec 17, 2024 | $1.35 | $1.35 | $1.35 | $1.35 | $68.42M | $1.25B |
| Dec 16, 2024 | $1.38 | $1.38 | $1.38 | $1.38 | $62.80M | $1.29B |
| Dec 15, 2024 | $1.38 | $1.38 | $1.38 | $1.38 | $84.12M | $1.28B |
| Dec 14, 2024 | $1.47 | $1.47 | $1.47 | $1.47 | $151.36M | $1.37B |
| Dec 13, 2024 | $1.33 | $1.33 | $1.33 | $1.33 | $110.83M | $1.23B |
| Dec 12, 2024 | $1.30 | $1.30 | $1.30 | $1.30 | $101.93M | $1.21B |
| Dec 11, 2024 | $1.20 | $1.20 | $1.20 | $1.20 | $122.08M | $1.11B |
| Dec 10, 2024 | $1.23 | $1.23 | $1.23 | $1.23 | $146.90M | $1.14B |
| Dec 9, 2024 | $1.55 | $1.55 | $1.55 | $1.55 | $74.71M | $1.43B |
| Dec 8, 2024 | $1.57 | $1.57 | $1.57 | $1.57 | $82.77M | $1.45B |
| Dec 7, 2024 | $1.57 | $1.57 | $1.57 | $1.57 | $105.06M | $1.46B |
| Dec 6, 2024 | $1.58 | $1.58 | $1.58 | $1.58 | $166.72M | $1.47B |
| Dec 5, 2024 | $1.64 | $1.64 | $1.64 | $1.64 | $193.02M | $1.52B |
| Dec 4, 2024 | $1.52 | $1.52 | $1.52 | $1.52 | $171.33M | $1.41B |
| Dec 3, 2024 | $1.48 | $1.48 | $1.48 | $1.48 | $179.75M | $1.37B |
| Dec 2, 2024 | $1.61 | $1.61 | $1.61 | $1.61 | $263.38M | $1.48B |
| Dec 1, 2024 | $1.96 | $1.96 | $1.96 | $1.96 | $525.37M | $1.81B |
| Nov 30, 2024 | $1.37 | $1.37 | $1.37 | $1.37 | $127.31M | $1.26B |
| Nov 29, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $72.04M | $1.03B |
| Nov 28, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | $66.37M | $991.99M |
| Nov 27, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $83.22M | $973.15M |
| Nov 26, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $81.58M | $972.61M |
| Nov 25, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | $115.28M | $999.79M |
| Nov 24, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $150.66M | $1.03B |
| Nov 23, 2024 | $0.9733 | $0.9733 | $0.9733 | $0.9733 | $51.65M | $897.48M |
| Nov 22, 2024 | $0.9785 | $0.9785 | $0.9785 | $0.9785 | $58.03M | $901.64M |
| Nov 21, 2024 | $0.9345 | $0.9345 | $0.9345 | $0.9345 | $46.74M | $862.85M |
| Nov 20, 2024 | $0.9556 | $0.9556 | $0.9556 | $0.9556 | $45.80M | $880.84M |
| Nov 19, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $93.58M | $940.90M |
| Nov 18, 2024 | $0.9870 | $0.9870 | $0.9870 | $0.9870 | $72.91M | $909.46M |
| Nov 17, 2024 | $0.9811 | $0.9811 | $0.9811 | $0.9811 | $56.57M | $900.12M |
| Nov 16, 2024 | $0.9305 | $0.9305 | $0.9305 | $0.9305 | $61.45M | $856.89M |
| Nov 15, 2024 | $0.8902 | $0.8902 | $0.8902 | $0.8902 | $89.78M | $815.65M |
| Nov 14, 2024 | $0.9479 | $0.9479 | $0.9479 | $0.9479 | $116.61M | $875.94M |
| Nov 13, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $118.75M | $928.32M |
| Nov 12, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | $159.51M | $996.66M |
| Nov 11, 2024 | $0.9651 | $0.9651 | $0.9651 | $0.9651 | $115.02M | $886.10M |