CorgiAI
CORGIAI
Rank #1086
$0.00007338
Updated 8 days ago
Market Cap
$25.18M
24h Volume
$41.70K
Avg Volume (30d)
$44.43K
24h High/Low
$0.00007692
$0.00007272
$0.00007272
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Meme
Dog-Themed
Cronos Ecosystem
AI Meme
Chains
Ethereum
0x6b431b8a964bfcf...
Solana
79F32BvHBE49gPsvy...
Cronos
0x6b431b8a964bfcf...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00007338 | $0.00007692 | $0.00007272 | $0.00007338 | $41.70K | $25.18M |
| Nov 10, 2025 | $0.00007136 | $0.00007136 | $0.00007136 | $0.00007136 | $16.80K | $24.51M |
| Nov 9, 2025 | $0.00006756 | $0.00006756 | $0.00006756 | $0.00006756 | $77.78K | $24.09M |
| Nov 8, 2025 | $0.00007101 | $0.00007101 | $0.00007101 | $0.00007101 | $47.47K | $24.41M |
| Nov 7, 2025 | $0.00007150 | $0.00007150 | $0.00007150 | $0.00007150 | $69.07K | $24.58M |
| Nov 6, 2025 | $0.00006840 | $0.00006840 | $0.00006840 | $0.00006840 | $67.52K | $23.50M |
| Nov 5, 2025 | $0.00007016 | $0.00007016 | $0.00007016 | $0.00007016 | $82.75K | $24.14M |
| Nov 4, 2025 | $0.00007386 | $0.00007386 | $0.00007386 | $0.00007386 | $66.91K | $25.39M |
| Nov 3, 2025 | $0.00008355 | $0.00008355 | $0.00008355 | $0.00008355 | $18.96K | $28.66M |
| Nov 2, 2025 | $0.00008309 | $0.00008309 | $0.00008309 | $0.00008309 | $13.11K | $28.46M |
| Nov 1, 2025 | $0.00008280 | $0.00008280 | $0.00008280 | $0.00008280 | $52.72K | $28.44M |
| Oct 31, 2025 | $0.00008252 | $0.00008252 | $0.00008252 | $0.00008252 | $65.39K | $28.33M |
| Oct 30, 2025 | $0.00008016 | $0.00008016 | $0.00008016 | $0.00008016 | $35.48K | $27.54M |
| Oct 29, 2025 | $0.00008327 | $0.00008327 | $0.00008327 | $0.00008327 | $56.94K | $28.59M |
| Oct 28, 2025 | $0.00008323 | $0.00008323 | $0.00008323 | $0.00008323 | $34.97K | $28.59M |
| Oct 27, 2025 | $0.00008661 | $0.00008661 | $0.00008661 | $0.00008661 | $13.01K | $29.80M |
| Oct 26, 2025 | $0.00008623 | $0.00008623 | $0.00008623 | $0.00008623 | $13.60K | $29.63M |
| Oct 25, 2025 | $0.00008516 | $0.00008516 | $0.00008516 | $0.00008516 | $39.62K | $29.26M |
| Oct 24, 2025 | $0.00008161 | $0.00008161 | $0.00008161 | $0.00008161 | $54.04K | $27.85M |
| Oct 23, 2025 | $0.00008362 | $0.00008362 | $0.00008362 | $0.00008362 | $74.92K | $28.74M |
| Oct 22, 2025 | $0.00008099 | $0.00008099 | $0.00008099 | $0.00008099 | $24.14K | $27.83M |
| Oct 21, 2025 | $0.00008299 | $0.00008299 | $0.00008299 | $0.00008299 | $33.24K | $28.58M |
| Oct 20, 2025 | $0.00008121 | $0.00008121 | $0.00008121 | $0.00008121 | $21.65K | $27.92M |