CorgiAI
CORGIAI
Rank #1086
$0.00006424
Updated 5 months ago
Market Cap
$22.07M
24h Volume
$25.75K
Avg Volume (6m)
$39.47K
24h High/Low
$0.00006534
$0.00005822
$0.00005822
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Meme
Dog-Themed
Cronos Ecosystem
AI Meme
Chains
Ethereum
0x6b431b8a964bfcf...
Solana
79F32BvHBE49gPsvy...
Cronos
0x6b431b8a964bfcf...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00006424 | $0.00006534 | $0.00005822 | $0.00006424 | $25.75K | $22.07M |
| Dec 2, 2025 | $0.00005835 | $0.00006478 | $0.00005727 | $0.00006260 | $43.98K | $20.96M |
| Dec 1, 2025 | $0.00006259 | $0.00006259 | $0.00005619 | $0.00005924 | $50.04K | $20.13M |
| Nov 30, 2025 | $0.00006133 | $0.00006302 | $0.00006115 | $0.00006302 | $31.88K | $21.28M |
| Nov 29, 2025 | $0.00006301 | $0.00006317 | $0.00006098 | $0.00006111 | $30.35K | $21.48M |
| Nov 28, 2025 | $0.00006535 | $0.00006577 | $0.00006219 | $0.00006282 | $38.45K | $22.07M |
| Nov 27, 2025 | $0.00006471 | $0.00006903 | $0.00006448 | $0.00006568 | $19.17K | $22.69M |
| Nov 26, 2025 | $0.00006744 | $0.00006820 | $0.00006317 | $0.00006464 | $24.97K | $22.15M |
| Nov 25, 2025 | $0.00006263 | $0.00006513 | $0.00006263 | $0.00006513 | $23.92K | $21.96M |
| Nov 24, 2025 | $0.00006276 | $0.00006376 | $0.00005947 | $0.00006313 | $32.00K | $21.39M |
| Nov 23, 2025 | $0.00005958 | $0.00006558 | $0.00005957 | $0.00006394 | $48.88K | $21.86M |
| Nov 22, 2025 | $0.00005789 | $0.00005906 | $0.00005666 | $0.00005906 | $47.14K | $19.92M |
| Nov 21, 2025 | $0.00006409 | $0.00006409 | $0.00005619 | $0.00005696 | $68.20K | $20.09M |
| Nov 20, 2025 | $0.00006793 | $0.00006989 | $0.00006121 | $0.00006215 | $49.07K | $22.47M |
| Nov 19, 2025 | $0.00006757 | $0.00007105 | $0.00006661 | $0.00006696 | $39.64K | $23.71M |
| Nov 18, 2025 | $0.00006463 | $0.00007192 | $0.00006463 | $0.00006974 | $58.09K | $23.14M |