CorgiAI
CORGIAI
Rank #1086
$0.00007338
Updated 8 days ago
Market Cap
$25.18M
24h Volume
$41.70K
Avg Volume (90d)
$79.11K
24h High/Low
$0.00007692
$0.00007272
$0.00007272
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Meme
Dog-Themed
Cronos Ecosystem
AI Meme
Chains
Ethereum
0x6b431b8a964bfcf...
Solana
79F32BvHBE49gPsvy...
Cronos
0x6b431b8a964bfcf...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00007338 | $0.00007692 | $0.00007272 | $0.00007338 | $41.70K | $25.18M |
| Nov 10, 2025 | $0.00007136 | $0.00007136 | $0.00007136 | $0.00007136 | $16.80K | $24.51M |
| Nov 9, 2025 | $0.00006756 | $0.00006756 | $0.00006756 | $0.00006756 | $77.78K | $24.09M |
| Nov 8, 2025 | $0.00007101 | $0.00007101 | $0.00007101 | $0.00007101 | $47.47K | $24.41M |
| Nov 7, 2025 | $0.00007150 | $0.00007150 | $0.00007150 | $0.00007150 | $69.07K | $24.58M |
| Nov 6, 2025 | $0.00006840 | $0.00006840 | $0.00006840 | $0.00006840 | $67.52K | $23.50M |
| Nov 5, 2025 | $0.00007016 | $0.00007016 | $0.00007016 | $0.00007016 | $82.75K | $24.14M |
| Nov 4, 2025 | $0.00007386 | $0.00007386 | $0.00007386 | $0.00007386 | $66.91K | $25.39M |
| Nov 3, 2025 | $0.00008355 | $0.00008355 | $0.00008355 | $0.00008355 | $18.96K | $28.66M |
| Nov 2, 2025 | $0.00008309 | $0.00008309 | $0.00008309 | $0.00008309 | $13.11K | $28.46M |
| Nov 1, 2025 | $0.00008280 | $0.00008280 | $0.00008280 | $0.00008280 | $52.72K | $28.44M |
| Oct 31, 2025 | $0.00008252 | $0.00008252 | $0.00008252 | $0.00008252 | $65.39K | $28.33M |
| Oct 30, 2025 | $0.00008016 | $0.00008016 | $0.00008016 | $0.00008016 | $35.48K | $27.54M |
| Oct 29, 2025 | $0.00008327 | $0.00008327 | $0.00008327 | $0.00008327 | $56.94K | $28.59M |
| Oct 28, 2025 | $0.00008323 | $0.00008323 | $0.00008323 | $0.00008323 | $34.97K | $28.59M |
| Oct 27, 2025 | $0.00008661 | $0.00008661 | $0.00008661 | $0.00008661 | $13.01K | $29.80M |
| Oct 26, 2025 | $0.00008623 | $0.00008623 | $0.00008623 | $0.00008623 | $13.60K | $29.63M |
| Oct 25, 2025 | $0.00008516 | $0.00008516 | $0.00008516 | $0.00008516 | $39.62K | $29.26M |
| Oct 24, 2025 | $0.00008161 | $0.00008161 | $0.00008161 | $0.00008161 | $54.04K | $27.85M |
| Oct 23, 2025 | $0.00008362 | $0.00008362 | $0.00008362 | $0.00008362 | $74.92K | $28.74M |
| Oct 22, 2025 | $0.00008099 | $0.00008099 | $0.00008099 | $0.00008099 | $24.14K | $27.83M |
| Oct 21, 2025 | $0.00008299 | $0.00008299 | $0.00008299 | $0.00008299 | $33.24K | $28.58M |
| Oct 20, 2025 | $0.00008121 | $0.00008121 | $0.00008121 | $0.00008121 | $21.65K | $27.92M |
| Oct 19, 2025 | $0.00007888 | $0.00007888 | $0.00007888 | $0.00007888 | $89.36K | $27.46M |
| Oct 18, 2025 | $0.00008097 | $0.00008097 | $0.00008097 | $0.00008097 | $69.29K | $27.82M |
| Oct 17, 2025 | $0.00008560 | $0.00008560 | $0.00008560 | $0.00008560 | $56.41K | $29.39M |
| Oct 16, 2025 | $0.00009398 | $0.00009398 | $0.00009398 | $0.00009398 | $167.09K | $32.29M |
| Oct 15, 2025 | $0.00009091 | $0.00009091 | $0.00009091 | $0.00009091 | $58.75K | $31.24M |
| Oct 14, 2025 | $0.00009618 | $0.00009618 | $0.00009618 | $0.00009618 | $52.18K | $33.04M |
| Oct 13, 2025 | $0.00009901 | $0.00009901 | $0.00009901 | $0.00009901 | $50.98K | $34.06M |
| Oct 12, 2025 | $0.00009230 | $0.00009230 | $0.00009230 | $0.00009230 | $137.20K | $31.71M |
| Oct 11, 2025 | $0.00008774 | $0.00008774 | $0.00008774 | $0.00008774 | $365.62K | $30.48M |
| Oct 10, 2025 | $0.00011271 | $0.00011271 | $0.00011271 | $0.00011271 | $38.50K | $38.70M |
| Oct 9, 2025 | $0.00011791 | $0.00011791 | $0.00011791 | $0.00011791 | $63.29K | $40.51M |
| Oct 8, 2025 | $0.00011741 | $0.00011741 | $0.00011741 | $0.00011741 | $76.29K | $40.18M |
| Oct 7, 2025 | $0.00011528 | $0.00011528 | $0.00011528 | $0.00011528 | $96.69K | $39.60M |
| Oct 6, 2025 | $0.00011584 | $0.00011584 | $0.00011584 | $0.00011584 | $109.64K | $39.79M |
| Oct 5, 2025 | $0.00011717 | $0.00011717 | $0.00011717 | $0.00011717 | $20.65K | $40.25M |
| Oct 4, 2025 | $0.00012132 | $0.00012132 | $0.00012132 | $0.00012132 | $73.95K | $41.59M |
| Oct 3, 2025 | $0.00011896 | $0.00011896 | $0.00011896 | $0.00011896 | $132.89K | $40.90M |
| Oct 2, 2025 | $0.00011980 | $0.00011980 | $0.00011980 | $0.00011980 | $47.83K | $41.16M |
| Oct 1, 2025 | $0.00011621 | $0.00011621 | $0.00011621 | $0.00011621 | $108.29K | $39.92M |
| Sep 30, 2025 | $0.00011876 | $0.00011876 | $0.00011876 | $0.00011876 | $72.02K | $40.88M |
| Sep 29, 2025 | $0.00011726 | $0.00011726 | $0.00011726 | $0.00011726 | $27.88K | $40.31M |
| Sep 28, 2025 | $0.00011504 | $0.00011504 | $0.00011504 | $0.00011504 | $21.54K | $39.52M |
| Sep 27, 2025 | $0.00011830 | $0.00011830 | $0.00011830 | $0.00011830 | $94.20K | $40.65M |
| Sep 26, 2025 | $0.00011033 | $0.00011033 | $0.00011033 | $0.00011033 | $36.32K | $37.90M |
| Sep 25, 2025 | $0.00011709 | $0.00011709 | $0.00011709 | $0.00011709 | $44.69K | $40.25M |
| Sep 24, 2025 | $0.00012124 | $0.00012124 | $0.00012124 | $0.00012124 | $52.66K | $41.74M |
| Sep 23, 2025 | $0.00012024 | $0.00012024 | $0.00012024 | $0.00012024 | $70.52K | $41.49M |
| Sep 22, 2025 | $0.00012517 | $0.00012517 | $0.00012517 | $0.00012517 | $24.04K | $43.00M |
| Sep 21, 2025 | $0.00013777 | $0.00013777 | $0.00013777 | $0.00013777 | $112.61K | $45.94M |
| Sep 20, 2025 | $0.00013296 | $0.00013296 | $0.00013296 | $0.00013296 | $45.67K | $45.56M |
| Sep 19, 2025 | $0.00013576 | $0.00013576 | $0.00013576 | $0.00013576 | $29.54K | $46.63M |
| Sep 18, 2025 | $0.00013381 | $0.00013381 | $0.00013381 | $0.00013381 | $41.67K | $45.94M |
| Sep 17, 2025 | $0.00013148 | $0.00013148 | $0.00013148 | $0.00013148 | $52.02K | $45.20M |
| Sep 16, 2025 | $0.00013393 | $0.00013393 | $0.00013393 | $0.00013393 | $163.83K | $45.96M |
| Sep 15, 2025 | $0.00013049 | $0.00013049 | $0.00013049 | $0.00013049 | $124.43K | $46.24M |
| Sep 14, 2025 | $0.00013960 | $0.00013960 | $0.00013960 | $0.00013960 | $19.34K | $47.93M |
| Sep 13, 2025 | $0.00014204 | $0.00014204 | $0.00014204 | $0.00014204 | $21.32K | $48.76M |
| Sep 12, 2025 | $0.00014497 | $0.00014497 | $0.00014497 | $0.00014497 | $43.84K | $49.57M |
| Sep 11, 2025 | $0.00014466 | $0.00014466 | $0.00014466 | $0.00014466 | $19.29K | $49.69M |
| Sep 10, 2025 | $0.00014457 | $0.00014457 | $0.00014457 | $0.00014457 | $71.80K | $49.65M |
| Sep 9, 2025 | $0.00014297 | $0.00014297 | $0.00014297 | $0.00014297 | $20.02K | $49.12M |
| Sep 8, 2025 | $0.00014747 | $0.00014747 | $0.00014747 | $0.00014747 | $18.66K | $50.67M |
| Sep 7, 2025 | $0.00014942 | $0.00014942 | $0.00014942 | $0.00014942 | $15.99K | $51.28M |
| Sep 6, 2025 | $0.00014626 | $0.00014626 | $0.00014626 | $0.00014626 | $94.36K | $50.24M |
| Sep 5, 2025 | $0.00015198 | $0.00015198 | $0.00015198 | $0.00015198 | $28.45K | $52.24M |
| Sep 4, 2025 | $0.00015836 | $0.00015836 | $0.00015836 | $0.00015836 | $62.72K | $54.33M |
| Sep 3, 2025 | $0.00015360 | $0.00015360 | $0.00015360 | $0.00015360 | $53.81K | $52.64M |
| Sep 2, 2025 | $0.00015435 | $0.00015435 | $0.00015435 | $0.00015435 | $74.28K | $53.11M |
| Sep 1, 2025 | $0.00016530 | $0.00016530 | $0.00016530 | $0.00016530 | $66.77K | $56.62M |
| Aug 31, 2025 | $0.00016929 | $0.00016929 | $0.00016929 | $0.00016929 | $300.11K | $58.13M |
| Aug 30, 2025 | $0.00016122 | $0.00016122 | $0.00016122 | $0.00016122 | $312.38K | $55.35M |
| Aug 29, 2025 | $0.00018447 | $0.00018447 | $0.00018447 | $0.00018447 | $756.51K | $63.96M |
| Aug 28, 2025 | $0.00016171 | $0.00016171 | $0.00016171 | $0.00016171 | $351.78K | $55.54M |
| Aug 27, 2025 | $0.00013927 | $0.00013927 | $0.00013927 | $0.00013927 | $211.91K | $47.78M |
| Aug 26, 2025 | $0.00012216 | $0.00012216 | $0.00012216 | $0.00012216 | $31.49K | $41.94M |
| Aug 25, 2025 | $0.00012387 | $0.00012387 | $0.00012387 | $0.00012387 | $33.24K | $42.57M |
| Aug 24, 2025 | $0.00012592 | $0.00012592 | $0.00012592 | $0.00012592 | $23.65K | $43.37M |
| Aug 23, 2025 | $0.00012354 | $0.00012354 | $0.00012354 | $0.00012354 | $34.63K | $42.41M |
| Aug 22, 2025 | $0.00011665 | $0.00011665 | $0.00011665 | $0.00011665 | $25.65K | $40.07M |
| Aug 21, 2025 | $0.00011621 | $0.00011621 | $0.00011621 | $0.00011621 | $24.15K | $39.84M |