CorgiAI
CORGIAI
Rank #1086
$0.00007338
Updated 8 days ago
Market Cap
$25.18M
24h Volume
$41.70K
Avg Volume (all)
$155.65K
24h High/Low
$0.00007692
$0.00007272
$0.00007272
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Meme
Dog-Themed
Cronos Ecosystem
AI Meme
Chains
Ethereum
0x6b431b8a964bfcf...
Solana
79F32BvHBE49gPsvy...
Cronos
0x6b431b8a964bfcf...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00007338 | $0.00007692 | $0.00007272 | $0.00007338 | $41.70K | $25.18M |
| Nov 10, 2025 | $0.00007136 | $0.00007136 | $0.00007136 | $0.00007136 | $16.80K | $24.51M |
| Nov 9, 2025 | $0.00006756 | $0.00006756 | $0.00006756 | $0.00006756 | $77.78K | $24.09M |
| Nov 8, 2025 | $0.00007101 | $0.00007101 | $0.00007101 | $0.00007101 | $47.47K | $24.41M |
| Nov 7, 2025 | $0.00007150 | $0.00007150 | $0.00007150 | $0.00007150 | $69.07K | $24.58M |
| Nov 6, 2025 | $0.00006840 | $0.00006840 | $0.00006840 | $0.00006840 | $67.52K | $23.50M |
| Nov 5, 2025 | $0.00007016 | $0.00007016 | $0.00007016 | $0.00007016 | $82.75K | $24.14M |
| Nov 4, 2025 | $0.00007386 | $0.00007386 | $0.00007386 | $0.00007386 | $66.91K | $25.39M |
| Nov 3, 2025 | $0.00008355 | $0.00008355 | $0.00008355 | $0.00008355 | $18.96K | $28.66M |
| Nov 2, 2025 | $0.00008309 | $0.00008309 | $0.00008309 | $0.00008309 | $13.11K | $28.46M |
| Nov 1, 2025 | $0.00008280 | $0.00008280 | $0.00008280 | $0.00008280 | $52.72K | $28.44M |
| Oct 31, 2025 | $0.00008252 | $0.00008252 | $0.00008252 | $0.00008252 | $65.39K | $28.33M |
| Oct 30, 2025 | $0.00008016 | $0.00008016 | $0.00008016 | $0.00008016 | $35.48K | $27.54M |
| Oct 29, 2025 | $0.00008327 | $0.00008327 | $0.00008327 | $0.00008327 | $56.94K | $28.59M |
| Oct 28, 2025 | $0.00008323 | $0.00008323 | $0.00008323 | $0.00008323 | $34.97K | $28.59M |
| Oct 27, 2025 | $0.00008661 | $0.00008661 | $0.00008661 | $0.00008661 | $13.01K | $29.80M |
| Oct 26, 2025 | $0.00008623 | $0.00008623 | $0.00008623 | $0.00008623 | $13.60K | $29.63M |
| Oct 25, 2025 | $0.00008516 | $0.00008516 | $0.00008516 | $0.00008516 | $39.62K | $29.26M |
| Oct 24, 2025 | $0.00008161 | $0.00008161 | $0.00008161 | $0.00008161 | $54.04K | $27.85M |
| Oct 23, 2025 | $0.00008362 | $0.00008362 | $0.00008362 | $0.00008362 | $74.92K | $28.74M |
| Oct 22, 2025 | $0.00008099 | $0.00008099 | $0.00008099 | $0.00008099 | $24.14K | $27.83M |
| Oct 21, 2025 | $0.00008299 | $0.00008299 | $0.00008299 | $0.00008299 | $33.24K | $28.58M |
| Oct 20, 2025 | $0.00008121 | $0.00008121 | $0.00008121 | $0.00008121 | $21.65K | $27.92M |
| Oct 19, 2025 | $0.00007888 | $0.00007888 | $0.00007888 | $0.00007888 | $89.36K | $27.46M |
| Oct 18, 2025 | $0.00008097 | $0.00008097 | $0.00008097 | $0.00008097 | $69.29K | $27.82M |
| Oct 17, 2025 | $0.00008560 | $0.00008560 | $0.00008560 | $0.00008560 | $56.41K | $29.39M |
| Oct 16, 2025 | $0.00009398 | $0.00009398 | $0.00009398 | $0.00009398 | $167.09K | $32.29M |
| Oct 15, 2025 | $0.00009091 | $0.00009091 | $0.00009091 | $0.00009091 | $58.75K | $31.24M |
| Oct 14, 2025 | $0.00009618 | $0.00009618 | $0.00009618 | $0.00009618 | $52.18K | $33.04M |
| Oct 13, 2025 | $0.00009901 | $0.00009901 | $0.00009901 | $0.00009901 | $50.98K | $34.06M |
| Oct 12, 2025 | $0.00009230 | $0.00009230 | $0.00009230 | $0.00009230 | $137.20K | $31.71M |
| Oct 11, 2025 | $0.00008774 | $0.00008774 | $0.00008774 | $0.00008774 | $365.62K | $30.48M |
| Oct 10, 2025 | $0.00011271 | $0.00011271 | $0.00011271 | $0.00011271 | $38.50K | $38.70M |
| Oct 9, 2025 | $0.00011791 | $0.00011791 | $0.00011791 | $0.00011791 | $63.29K | $40.51M |
| Oct 8, 2025 | $0.00011741 | $0.00011741 | $0.00011741 | $0.00011741 | $76.29K | $40.18M |
| Oct 7, 2025 | $0.00011528 | $0.00011528 | $0.00011528 | $0.00011528 | $96.69K | $39.60M |
| Oct 6, 2025 | $0.00011584 | $0.00011584 | $0.00011584 | $0.00011584 | $109.64K | $39.79M |
| Oct 5, 2025 | $0.00011717 | $0.00011717 | $0.00011717 | $0.00011717 | $20.65K | $40.25M |
| Oct 4, 2025 | $0.00012132 | $0.00012132 | $0.00012132 | $0.00012132 | $73.95K | $41.59M |
| Oct 3, 2025 | $0.00011896 | $0.00011896 | $0.00011896 | $0.00011896 | $132.89K | $40.90M |
| Oct 2, 2025 | $0.00011980 | $0.00011980 | $0.00011980 | $0.00011980 | $47.83K | $41.16M |
| Oct 1, 2025 | $0.00011621 | $0.00011621 | $0.00011621 | $0.00011621 | $108.29K | $39.92M |
| Sep 30, 2025 | $0.00011876 | $0.00011876 | $0.00011876 | $0.00011876 | $72.02K | $40.88M |
| Sep 29, 2025 | $0.00011726 | $0.00011726 | $0.00011726 | $0.00011726 | $27.88K | $40.31M |
| Sep 28, 2025 | $0.00011504 | $0.00011504 | $0.00011504 | $0.00011504 | $21.54K | $39.52M |
| Sep 27, 2025 | $0.00011830 | $0.00011830 | $0.00011830 | $0.00011830 | $94.20K | $40.65M |
| Sep 26, 2025 | $0.00011033 | $0.00011033 | $0.00011033 | $0.00011033 | $36.32K | $37.90M |
| Sep 25, 2025 | $0.00011709 | $0.00011709 | $0.00011709 | $0.00011709 | $44.69K | $40.25M |
| Sep 24, 2025 | $0.00012124 | $0.00012124 | $0.00012124 | $0.00012124 | $52.66K | $41.74M |
| Sep 23, 2025 | $0.00012024 | $0.00012024 | $0.00012024 | $0.00012024 | $70.52K | $41.49M |
| Sep 22, 2025 | $0.00012517 | $0.00012517 | $0.00012517 | $0.00012517 | $24.04K | $43.00M |
| Sep 21, 2025 | $0.00013777 | $0.00013777 | $0.00013777 | $0.00013777 | $112.61K | $45.94M |
| Sep 20, 2025 | $0.00013296 | $0.00013296 | $0.00013296 | $0.00013296 | $45.67K | $45.56M |
| Sep 19, 2025 | $0.00013576 | $0.00013576 | $0.00013576 | $0.00013576 | $29.54K | $46.63M |
| Sep 18, 2025 | $0.00013381 | $0.00013381 | $0.00013381 | $0.00013381 | $41.67K | $45.94M |
| Sep 17, 2025 | $0.00013148 | $0.00013148 | $0.00013148 | $0.00013148 | $52.02K | $45.20M |
| Sep 16, 2025 | $0.00013393 | $0.00013393 | $0.00013393 | $0.00013393 | $163.83K | $45.96M |
| Sep 15, 2025 | $0.00013049 | $0.00013049 | $0.00013049 | $0.00013049 | $124.43K | $46.24M |
| Sep 14, 2025 | $0.00013960 | $0.00013960 | $0.00013960 | $0.00013960 | $19.34K | $47.93M |
| Sep 13, 2025 | $0.00014204 | $0.00014204 | $0.00014204 | $0.00014204 | $21.32K | $48.76M |
| Sep 12, 2025 | $0.00014497 | $0.00014497 | $0.00014497 | $0.00014497 | $43.84K | $49.57M |
| Sep 11, 2025 | $0.00014466 | $0.00014466 | $0.00014466 | $0.00014466 | $19.29K | $49.69M |
| Sep 10, 2025 | $0.00014457 | $0.00014457 | $0.00014457 | $0.00014457 | $71.80K | $49.65M |
| Sep 9, 2025 | $0.00014297 | $0.00014297 | $0.00014297 | $0.00014297 | $20.02K | $49.12M |
| Sep 8, 2025 | $0.00014747 | $0.00014747 | $0.00014747 | $0.00014747 | $18.66K | $50.67M |
| Sep 7, 2025 | $0.00014942 | $0.00014942 | $0.00014942 | $0.00014942 | $15.99K | $51.28M |
| Sep 6, 2025 | $0.00014626 | $0.00014626 | $0.00014626 | $0.00014626 | $94.36K | $50.24M |
| Sep 5, 2025 | $0.00015198 | $0.00015198 | $0.00015198 | $0.00015198 | $28.45K | $52.24M |
| Sep 4, 2025 | $0.00015836 | $0.00015836 | $0.00015836 | $0.00015836 | $62.72K | $54.33M |
| Sep 3, 2025 | $0.00015360 | $0.00015360 | $0.00015360 | $0.00015360 | $53.81K | $52.64M |
| Sep 2, 2025 | $0.00015435 | $0.00015435 | $0.00015435 | $0.00015435 | $74.28K | $53.11M |
| Sep 1, 2025 | $0.00016530 | $0.00016530 | $0.00016530 | $0.00016530 | $66.77K | $56.62M |
| Aug 31, 2025 | $0.00016929 | $0.00016929 | $0.00016929 | $0.00016929 | $300.11K | $58.13M |
| Aug 30, 2025 | $0.00016122 | $0.00016122 | $0.00016122 | $0.00016122 | $312.38K | $55.35M |
| Aug 29, 2025 | $0.00018447 | $0.00018447 | $0.00018447 | $0.00018447 | $756.51K | $63.96M |
| Aug 28, 2025 | $0.00016171 | $0.00016171 | $0.00016171 | $0.00016171 | $351.78K | $55.54M |
| Aug 27, 2025 | $0.00013927 | $0.00013927 | $0.00013927 | $0.00013927 | $211.91K | $47.78M |
| Aug 26, 2025 | $0.00012216 | $0.00012216 | $0.00012216 | $0.00012216 | $31.49K | $41.94M |
| Aug 25, 2025 | $0.00012387 | $0.00012387 | $0.00012387 | $0.00012387 | $33.24K | $42.57M |
| Aug 24, 2025 | $0.00012592 | $0.00012592 | $0.00012592 | $0.00012592 | $23.65K | $43.37M |
| Aug 23, 2025 | $0.00012354 | $0.00012354 | $0.00012354 | $0.00012354 | $34.63K | $42.41M |
| Aug 22, 2025 | $0.00011665 | $0.00011665 | $0.00011665 | $0.00011665 | $25.65K | $40.07M |
| Aug 21, 2025 | $0.00011621 | $0.00011621 | $0.00011621 | $0.00011621 | $24.15K | $39.84M |
| Aug 20, 2025 | $0.00011170 | $0.00011170 | $0.00011170 | $0.00011170 | $29.61K | $38.22M |
| Aug 19, 2025 | $0.00012019 | $0.00012019 | $0.00012019 | $0.00012019 | $31.08K | $41.31M |
| Aug 18, 2025 | $0.00012420 | $0.00012420 | $0.00012420 | $0.00012420 | $13.29K | $42.71M |
| Aug 17, 2025 | $0.00012440 | $0.00012440 | $0.00012440 | $0.00012440 | $19.30K | $42.74M |
| Aug 16, 2025 | $0.00012350 | $0.00012350 | $0.00012350 | $0.00012350 | $15.16K | $42.65M |
| Aug 15, 2025 | $0.00012586 | $0.00012586 | $0.00012586 | $0.00012586 | $56.02K | $43.15M |
| Aug 14, 2025 | $0.00013332 | $0.00013332 | $0.00013332 | $0.00013332 | $34.26K | $45.80M |
| Aug 13, 2025 | $0.00013306 | $0.00013306 | $0.00013306 | $0.00013306 | $25.40K | $45.76M |
| Aug 12, 2025 | $0.00013399 | $0.00013399 | $0.00013399 | $0.00013399 | $50.03K | $45.96M |
| Aug 11, 2025 | $0.00013473 | $0.00013473 | $0.00013473 | $0.00013473 | $24.66K | $46.26M |
| Aug 10, 2025 | $0.00013051 | $0.00013051 | $0.00013051 | $0.00013051 | $104.71K | $44.78M |
| Aug 9, 2025 | $0.00013215 | $0.00013215 | $0.00013215 | $0.00013215 | $27.44K | $45.43M |
| Aug 8, 2025 | $0.00012963 | $0.00012963 | $0.00012963 | $0.00012963 | $32.28K | $44.62M |
| Aug 7, 2025 | $0.00012745 | $0.00012745 | $0.00012745 | $0.00012745 | $29.07K | $43.78M |
| Aug 6, 2025 | $0.00012598 | $0.00012598 | $0.00012598 | $0.00012598 | $38.21K | $43.28M |
| Aug 5, 2025 | $0.00012818 | $0.00012818 | $0.00012818 | $0.00012818 | $30.06K | $44.07M |
| Aug 4, 2025 | $0.00012036 | $0.00012036 | $0.00012036 | $0.00012036 | $83.14K | $41.35M |
| Aug 3, 2025 | $0.00011826 | $0.00011826 | $0.00011826 | $0.00011826 | $28.57K | $40.64M |
| Aug 2, 2025 | $0.00012542 | $0.00012542 | $0.00012542 | $0.00012542 | $45.78K | $41.84M |
| Aug 1, 2025 | $0.00013217 | $0.00013217 | $0.00013217 | $0.00013217 | $25.74K | $45.38M |
| Jul 31, 2025 | $0.00013868 | $0.00013868 | $0.00013868 | $0.00013868 | $40.30K | $47.44M |
| Jul 30, 2025 | $0.00013931 | $0.00013931 | $0.00013931 | $0.00013931 | $66.69K | $47.68M |
| Jul 29, 2025 | $0.00013825 | $0.00013825 | $0.00013825 | $0.00013825 | $42.04K | $47.58M |
| Jul 28, 2025 | $0.00014450 | $0.00014450 | $0.00014450 | $0.00014450 | $34.13K | $49.64M |
| Jul 27, 2025 | $0.00014293 | $0.00014293 | $0.00014293 | $0.00014293 | $40.90K | $49.13M |
| Jul 26, 2025 | $0.00013757 | $0.00013757 | $0.00013757 | $0.00013757 | $42.24K | $47.34M |
| Jul 25, 2025 | $0.00013521 | $0.00013521 | $0.00013521 | $0.00013521 | $44.10K | $46.54M |
| Jul 24, 2025 | $0.00013424 | $0.00013424 | $0.00013424 | $0.00013424 | $53.78K | $46.05M |
| Jul 23, 2025 | $0.00013940 | $0.00013940 | $0.00013940 | $0.00013940 | $36.12K | $47.89M |
| Jul 22, 2025 | $0.00013821 | $0.00013821 | $0.00013821 | $0.00013821 | $35.45K | $47.47M |
| Jul 21, 2025 | $0.00013807 | $0.00013807 | $0.00013807 | $0.00013807 | $41.23K | $47.49M |
| Jul 20, 2025 | $0.00013966 | $0.00013966 | $0.00013966 | $0.00013966 | $30.95K | $48.00M |
| Jul 19, 2025 | $0.00013858 | $0.00013858 | $0.00013858 | $0.00013858 | $72.66K | $47.79M |
| Jul 18, 2025 | $0.00014179 | $0.00014179 | $0.00014179 | $0.00014179 | $73.82K | $48.88M |
| Jul 17, 2025 | $0.00013498 | $0.00013498 | $0.00013498 | $0.00013498 | $54.76K | $46.36M |
| Jul 16, 2025 | $0.00013358 | $0.00013358 | $0.00013358 | $0.00013358 | $50.94K | $45.89M |
| Jul 15, 2025 | $0.00013330 | $0.00013330 | $0.00013330 | $0.00013330 | $81.98K | $45.88M |
| Jul 14, 2025 | $0.00013118 | $0.00013118 | $0.00013118 | $0.00013118 | $28.99K | $45.15M |
| Jul 13, 2025 | $0.00012811 | $0.00012811 | $0.00012811 | $0.00012811 | $62.90K | $43.98M |
| Jul 12, 2025 | $0.00013169 | $0.00013169 | $0.00013169 | $0.00013169 | $52.35K | $45.24M |
| Jul 11, 2025 | $0.00012734 | $0.00012734 | $0.00012734 | $0.00012734 | $46.28K | $43.86M |
| Jul 10, 2025 | $0.00012405 | $0.00012405 | $0.00012405 | $0.00012405 | $69.21K | $42.58M |
| Jul 9, 2025 | $0.00012524 | $0.00012524 | $0.00012524 | $0.00012524 | $87.68K | $43.04M |
| Jul 8, 2025 | $0.00011236 | $0.00011236 | $0.00011236 | $0.00011236 | $16.25K | $38.61M |
| Jul 7, 2025 | $0.00011274 | $0.00011274 | $0.00011274 | $0.00011274 | $32.27K | $38.82M |
| Jul 6, 2025 | $0.00011017 | $0.00011017 | $0.00011017 | $0.00011017 | $9.54K | $37.97M |
| Jul 5, 2025 | $0.00011028 | $0.00011028 | $0.00011028 | $0.00011028 | $11.12K | $37.88M |
| Jul 4, 2025 | $0.00011269 | $0.00011269 | $0.00011269 | $0.00011269 | $20.45K | $38.83M |
| Jul 3, 2025 | $0.00011228 | $0.00011228 | $0.00011228 | $0.00011228 | $22.35K | $38.56M |
| Jul 2, 2025 | $0.00010881 | $0.00010881 | $0.00010881 | $0.00010881 | $8.52K | $37.36M |
| Jul 1, 2025 | $0.00010893 | $0.00010893 | $0.00010893 | $0.00010893 | $52.83K | $37.42M |
| Jun 30, 2025 | $0.00011047 | $0.00011047 | $0.00011047 | $0.00011047 | $11.29K | $37.98M |
| Jun 29, 2025 | $0.00011013 | $0.00011013 | $0.00011013 | $0.00011013 | $16.18K | $37.83M |
| Jun 28, 2025 | $0.00011026 | $0.00011026 | $0.00011026 | $0.00011026 | $44.02K | $37.88M |
| Jun 27, 2025 | $0.00011439 | $0.00011439 | $0.00011439 | $0.00011439 | $24.19K | $39.27M |
| Jun 26, 2025 | $0.00011939 | $0.00011939 | $0.00011939 | $0.00011939 | $40.63K | $40.93M |
| Jun 25, 2025 | $0.00012626 | $0.00012626 | $0.00012626 | $0.00012626 | $41.98K | $43.33M |
| Jun 24, 2025 | $0.00012191 | $0.00012191 | $0.00012191 | $0.00012191 | $62.17K | $41.88M |
| Jun 23, 2025 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | $30.28K | $40.15M |
| Jun 22, 2025 | $0.00012373 | $0.00012373 | $0.00012373 | $0.00012373 | $27.79K | $42.51M |
| Jun 21, 2025 | $0.00012887 | $0.00012887 | $0.00012887 | $0.00012887 | $105.43K | $44.26M |
| Jun 20, 2025 | $0.00013232 | $0.00013232 | $0.00013232 | $0.00013232 | $47.66K | $45.47M |
| Jun 19, 2025 | $0.00013690 | $0.00013690 | $0.00013690 | $0.00013690 | $35.36K | $46.92M |
| Jun 18, 2025 | $0.00013461 | $0.00013461 | $0.00013461 | $0.00013461 | $30.18K | $46.24M |
| Jun 17, 2025 | $0.00014079 | $0.00014079 | $0.00014079 | $0.00014079 | $22.45K | $48.19M |
| Jun 16, 2025 | $0.00013923 | $0.00013923 | $0.00013923 | $0.00013923 | $18.64K | $47.83M |
| Jun 15, 2025 | $0.00013937 | $0.00013937 | $0.00013937 | $0.00013937 | $63.23K | $48.98M |
| Jun 14, 2025 | $0.00014273 | $0.00014273 | $0.00014273 | $0.00014273 | $99.65K | $49.11M |
| Jun 13, 2025 | $0.00014826 | $0.00014826 | $0.00014826 | $0.00014826 | $61.11K | $52.75M |
| Jun 12, 2025 | $0.00015771 | $0.00015771 | $0.00015771 | $0.00015771 | $34.99K | $54.20M |
| Jun 11, 2025 | $0.00016089 | $0.00016089 | $0.00016089 | $0.00016089 | $43.57K | $55.29M |
| Jun 10, 2025 | $0.00015666 | $0.00015666 | $0.00015666 | $0.00015666 | $70.89K | $53.82M |
| Jun 9, 2025 | $0.00015623 | $0.00015623 | $0.00015623 | $0.00015623 | $43.59K | $53.71M |
| Jun 8, 2025 | $0.00015551 | $0.00015551 | $0.00015551 | $0.00015551 | $38.72K | $53.43M |
| Jun 7, 2025 | $0.00015493 | $0.00015493 | $0.00015493 | $0.00015493 | $32.24K | $53.21M |
| Jun 6, 2025 | $0.00014820 | $0.00014820 | $0.00014820 | $0.00014820 | $77.52K | $50.91M |
| Jun 5, 2025 | $0.00015796 | $0.00015796 | $0.00015796 | $0.00015796 | $25.93K | $54.27M |
| Jun 4, 2025 | $0.00016326 | $0.00016326 | $0.00016326 | $0.00016326 | $29.71K | $56.15M |
| Jun 3, 2025 | $0.00017581 | $0.00017581 | $0.00017581 | $0.00017581 | $91.27K | $56.96M |
| Jun 2, 2025 | $0.00017343 | $0.00017343 | $0.00017343 | $0.00017343 | $109.92K | $59.58M |
| Jun 1, 2025 | $0.00017260 | $0.00017260 | $0.00017260 | $0.00017260 | $198.21K | $59.87M |
| May 31, 2025 | $0.00018078 | $0.00018078 | $0.00018078 | $0.00018078 | $399.80K | $62.15M |
| May 30, 2025 | $0.00015325 | $0.00015325 | $0.00015325 | $0.00015325 | $101.76K | $52.65M |
| May 29, 2025 | $0.00016374 | $0.00016374 | $0.00016374 | $0.00016374 | $31.53K | $56.30M |
| May 28, 2025 | $0.00016689 | $0.00016689 | $0.00016689 | $0.00016689 | $46.30K | $57.33M |
| May 27, 2025 | $0.00016556 | $0.00016556 | $0.00016556 | $0.00016556 | $30.63K | $56.87M |
| May 26, 2025 | $0.00016322 | $0.00016322 | $0.00016322 | $0.00016322 | $20.85K | $56.08M |
| May 25, 2025 | $0.00016276 | $0.00016276 | $0.00016276 | $0.00016276 | $25.28K | $55.83M |
| May 24, 2025 | $0.00016044 | $0.00016044 | $0.00016044 | $0.00016044 | $86.36K | $55.12M |
| May 23, 2025 | $0.00017071 | $0.00017071 | $0.00017071 | $0.00017071 | $36.38K | $58.74M |
| May 22, 2025 | $0.00016490 | $0.00016490 | $0.00016490 | $0.00016490 | $78.95K | $56.64M |
| May 21, 2025 | $0.00016709 | $0.00016709 | $0.00016709 | $0.00016709 | $119.34K | $57.31M |
| May 20, 2025 | $0.00017536 | $0.00017536 | $0.00017536 | $0.00017536 | $75.45K | $60.55M |
| May 19, 2025 | $0.00018563 | $0.00018563 | $0.00018563 | $0.00018563 | $102.94K | $63.78M |
| May 18, 2025 | $0.00018931 | $0.00018931 | $0.00018931 | $0.00018931 | $61.25K | $65.09M |
| May 17, 2025 | $0.00019744 | $0.00019744 | $0.00019744 | $0.00019744 | $172.23K | $67.82M |
| May 16, 2025 | $0.00021437 | $0.00021437 | $0.00021437 | $0.00021437 | $1.02M | $73.64M |
| May 15, 2025 | $0.00018418 | $0.00018418 | $0.00018418 | $0.00018418 | $86.09K | $63.27M |
| May 14, 2025 | $0.00017722 | $0.00017722 | $0.00017722 | $0.00017722 | $81.58K | $60.89M |
| May 13, 2025 | $0.00016748 | $0.00016748 | $0.00016748 | $0.00016748 | $134.58K | $57.62M |
| May 12, 2025 | $0.00015952 | $0.00015952 | $0.00015952 | $0.00015952 | $103.82K | $54.85M |
| May 11, 2025 | $0.00016759 | $0.00016759 | $0.00016759 | $0.00016759 | $59.94K | $57.33M |
| May 10, 2025 | $0.00015818 | $0.00015818 | $0.00015818 | $0.00015818 | $105.16K | $54.31M |
| May 9, 2025 | $0.00015693 | $0.00015693 | $0.00015693 | $0.00015693 | $142.83K | $53.68M |
| May 8, 2025 | $0.00014620 | $0.00014620 | $0.00014620 | $0.00014620 | $120.25K | $50.88M |
| May 7, 2025 | $0.00013720 | $0.00013720 | $0.00013720 | $0.00013720 | $71.90K | $47.17M |
| May 6, 2025 | $0.00013792 | $0.00013792 | $0.00013792 | $0.00013792 | $26.60K | $47.41M |
| May 5, 2025 | $0.00013898 | $0.00013898 | $0.00013898 | $0.00013898 | $50.38K | $47.87M |
| May 4, 2025 | $0.00014284 | $0.00014284 | $0.00014284 | $0.00014284 | $53.06K | $49.79M |
| May 3, 2025 | $0.00014729 | $0.00014729 | $0.00014729 | $0.00014729 | $95.36K | $50.60M |
| May 2, 2025 | $0.00015213 | $0.00015213 | $0.00015213 | $0.00015213 | $48.65K | $52.20M |
| May 1, 2025 | $0.00014565 | $0.00014565 | $0.00014565 | $0.00014565 | $22.45K | $50.06M |
| Apr 30, 2025 | $0.00014903 | $0.00014903 | $0.00014903 | $0.00014903 | $57.51K | $51.18M |
| Apr 29, 2025 | $0.00014814 | $0.00014814 | $0.00014814 | $0.00014814 | $46.99K | $50.85M |
| Apr 28, 2025 | $0.00014648 | $0.00014648 | $0.00014648 | $0.00014648 | $23.34K | $50.32M |
| Apr 27, 2025 | $0.00014783 | $0.00014783 | $0.00014783 | $0.00014783 | $65.31K | $50.71M |
| Apr 26, 2025 | $0.00014786 | $0.00014786 | $0.00014786 | $0.00014786 | $64.16K | $50.71M |
| Apr 25, 2025 | $0.00014605 | $0.00014605 | $0.00014605 | $0.00014605 | $130.81K | $50.23M |
| Apr 24, 2025 | $0.00015217 | $0.00015217 | $0.00015217 | $0.00015217 | $101.71K | $52.34M |
| Apr 23, 2025 | $0.00015245 | $0.00015245 | $0.00015245 | $0.00015245 | $114.40K | $52.37M |
| Apr 22, 2025 | $0.00014274 | $0.00014274 | $0.00014274 | $0.00014274 | $47.01K | $49.01M |
| Apr 21, 2025 | $0.00014248 | $0.00014248 | $0.00014248 | $0.00014248 | $30.91K | $48.63M |
| Apr 20, 2025 | $0.00014689 | $0.00014689 | $0.00014689 | $0.00014689 | $62.89K | $50.46M |
| Apr 19, 2025 | $0.00014791 | $0.00014791 | $0.00014791 | $0.00014791 | $72.36K | $50.82M |
| Apr 18, 2025 | $0.00014678 | $0.00014678 | $0.00014678 | $0.00014678 | $75.29K | $50.47M |
| Apr 17, 2025 | $0.00015166 | $0.00015166 | $0.00015166 | $0.00015166 | $204.19K | $51.37M |
| Apr 16, 2025 | $0.00015284 | $0.00015284 | $0.00015284 | $0.00015284 | $48.77K | $52.82M |
| Apr 15, 2025 | $0.00016020 | $0.00016020 | $0.00016020 | $0.00016020 | $117.83K | $55.00M |
| Apr 14, 2025 | $0.00016158 | $0.00016158 | $0.00016158 | $0.00016158 | $80.05K | $56.37M |
| Apr 13, 2025 | $0.00017399 | $0.00017399 | $0.00017399 | $0.00017399 | $121.55K | $59.79M |
| Apr 12, 2025 | $0.00017667 | $0.00017667 | $0.00017667 | $0.00017667 | $174.25K | $60.72M |
| Apr 11, 2025 | $0.00015312 | $0.00015312 | $0.00015312 | $0.00015312 | $57.75K | $52.61M |
| Apr 10, 2025 | $0.00015594 | $0.00015594 | $0.00015594 | $0.00015594 | $85.92K | $53.69M |
| Apr 9, 2025 | $0.00014642 | $0.00014642 | $0.00014642 | $0.00014642 | $73.64K | $50.31M |
| Apr 8, 2025 | $0.00015443 | $0.00015443 | $0.00015443 | $0.00015443 | $142.32K | $53.37M |
| Apr 7, 2025 | $0.00014759 | $0.00014759 | $0.00014759 | $0.00014759 | $93.35K | $51.05M |
| Apr 6, 2025 | $0.00015828 | $0.00015828 | $0.00015828 | $0.00015828 | $61.34K | $54.42M |
| Apr 5, 2025 | $0.00016451 | $0.00016451 | $0.00016451 | $0.00016451 | $83.96K | $56.54M |
| Apr 4, 2025 | $0.00016855 | $0.00016855 | $0.00016855 | $0.00016855 | $69.97K | $57.97M |
| Apr 3, 2025 | $0.00016877 | $0.00016877 | $0.00016877 | $0.00016877 | $138.17K | $57.92M |
| Apr 2, 2025 | $0.00017848 | $0.00017848 | $0.00017848 | $0.00017848 | $61.88K | $61.47M |
| Apr 1, 2025 | $0.00017095 | $0.00017095 | $0.00017095 | $0.00017095 | $85.08K | $58.73M |
| Mar 31, 2025 | $0.00017860 | $0.00017860 | $0.00017860 | $0.00017860 | $126.15K | $61.22M |
| Mar 30, 2025 | $0.00017800 | $0.00017800 | $0.00017800 | $0.00017800 | $38.10K | $60.59M |
| Mar 29, 2025 | $0.00018325 | $0.00018325 | $0.00018325 | $0.00018325 | $131.21K | $62.69M |
| Mar 28, 2025 | $0.00019241 | $0.00019241 | $0.00019241 | $0.00019241 | $85.06K | $66.06M |
| Mar 27, 2025 | $0.00018401 | $0.00018401 | $0.00018401 | $0.00018401 | $110.91K | $62.83M |
| Mar 26, 2025 | $0.00018962 | $0.00018962 | $0.00018962 | $0.00018962 | $275.29K | $65.03M |
| Mar 25, 2025 | $0.00017668 | $0.00017668 | $0.00017668 | $0.00017668 | $153.30K | $60.70M |
| Mar 24, 2025 | $0.00015862 | $0.00015862 | $0.00015862 | $0.00015862 | $62.83K | $54.48M |
| Mar 23, 2025 | $0.00015821 | $0.00015821 | $0.00015821 | $0.00015821 | $63.49K | $54.26M |
| Mar 22, 2025 | $0.00015879 | $0.00015879 | $0.00015879 | $0.00015879 | $32.15K | $54.54M |
| Mar 21, 2025 | $0.00016015 | $0.00016015 | $0.00016015 | $0.00016015 | $102.60K | $54.99M |
| Mar 20, 2025 | $0.00016361 | $0.00016361 | $0.00016361 | $0.00016361 | $106.10K | $54.89M |
| Mar 19, 2025 | $0.00016133 | $0.00016133 | $0.00016133 | $0.00016133 | $82.88K | $55.49M |
| Mar 18, 2025 | $0.00016755 | $0.00016755 | $0.00016755 | $0.00016755 | $121.78K | $57.60M |
| Mar 17, 2025 | $0.00016799 | $0.00016799 | $0.00016799 | $0.00016799 | $36.89K | $57.71M |
| Mar 16, 2025 | $0.00017296 | $0.00017296 | $0.00017296 | $0.00017296 | $31.11K | $59.42M |
| Mar 15, 2025 | $0.00016890 | $0.00016890 | $0.00016890 | $0.00016890 | $60.00K | $58.02M |
| Mar 14, 2025 | $0.00016748 | $0.00016748 | $0.00016748 | $0.00016748 | $65.60K | $58.63M |
| Mar 13, 2025 | $0.00017566 | $0.00017566 | $0.00017566 | $0.00017566 | $64.96K | $60.35M |
| Mar 12, 2025 | $0.00017351 | $0.00017351 | $0.00017351 | $0.00017351 | $143.42K | $59.60M |
| Mar 11, 2025 | $0.00017540 | $0.00017540 | $0.00017540 | $0.00017540 | $238.60K | $60.43M |
| Mar 10, 2025 | $0.00016973 | $0.00016973 | $0.00016973 | $0.00016973 | $122.55K | $58.37M |
| Mar 9, 2025 | $0.00017537 | $0.00017537 | $0.00017537 | $0.00017537 | $78.02K | $60.06M |
| Mar 8, 2025 | $0.00017198 | $0.00017198 | $0.00017198 | $0.00017198 | $90.88K | $59.28M |
| Mar 7, 2025 | $0.00018534 | $0.00018534 | $0.00018534 | $0.00018534 | $198.23K | $63.42M |
| Mar 6, 2025 | $0.00017108 | $0.00017108 | $0.00017108 | $0.00017108 | $67.68K | $58.55M |
| Mar 5, 2025 | $0.00016002 | $0.00016002 | $0.00016002 | $0.00016002 | $109.63K | $56.11M |
| Mar 4, 2025 | $0.00016493 | $0.00016493 | $0.00016493 | $0.00016493 | $186.08K | $56.87M |
| Mar 3, 2025 | $0.00017508 | $0.00017508 | $0.00017508 | $0.00017508 | $105.14K | $60.15M |
| Mar 2, 2025 | $0.00016238 | $0.00016238 | $0.00016238 | $0.00016238 | $41.38K | $55.80M |
| Mar 1, 2025 | $0.00016942 | $0.00016942 | $0.00016942 | $0.00016942 | $100.48K | $58.20M |
| Feb 28, 2025 | $0.00016669 | $0.00016669 | $0.00016669 | $0.00016669 | $35.87K | $57.29M |
| Feb 27, 2025 | $0.00016506 | $0.00016506 | $0.00016506 | $0.00016506 | $39.69K | $56.78M |
| Feb 26, 2025 | $0.00017191 | $0.00017191 | $0.00017191 | $0.00017191 | $139.92K | $58.89M |
| Feb 25, 2025 | $0.00018764 | $0.00018764 | $0.00018764 | $0.00018764 | $67.35K | $64.51M |
| Feb 24, 2025 | $0.00020248 | $0.00020248 | $0.00020248 | $0.00020248 | $27.56K | $69.40M |
| Feb 23, 2025 | $0.00020356 | $0.00020356 | $0.00020356 | $0.00020356 | $75.34K | $70.01M |
| Feb 22, 2025 | $0.00019984 | $0.00019984 | $0.00019984 | $0.00019984 | $116.42K | $68.55M |
| Feb 21, 2025 | $0.00020928 | $0.00020928 | $0.00020928 | $0.00020928 | $66.22K | $71.78M |
| Feb 20, 2025 | $0.00021345 | $0.00021345 | $0.00021345 | $0.00021345 | $25.03K | $73.09M |
| Feb 19, 2025 | $0.00022173 | $0.00022173 | $0.00022173 | $0.00022173 | $42.52K | $76.07M |
| Feb 18, 2025 | $0.00023318 | $0.00023318 | $0.00023318 | $0.00023318 | $42.38K | $80.11M |
| Feb 17, 2025 | $0.00023450 | $0.00023450 | $0.00023450 | $0.00023450 | $20.04K | $80.55M |
| Feb 16, 2025 | $0.00025752 | $0.00025752 | $0.00025752 | $0.00025752 | $72.32K | $88.44M |
| Feb 15, 2025 | $0.00024742 | $0.00024742 | $0.00024742 | $0.00024742 | $93.26K | $85.04M |
| Feb 14, 2025 | $0.00024858 | $0.00024858 | $0.00024858 | $0.00024858 | $94.56K | $85.39M |
| Feb 13, 2025 | $0.00026347 | $0.00026347 | $0.00026347 | $0.00026347 | $46.07K | $90.48M |
| Feb 12, 2025 | $0.00025817 | $0.00025817 | $0.00025817 | $0.00025817 | $60.22K | $88.69M |
| Feb 11, 2025 | $0.00026387 | $0.00026387 | $0.00026387 | $0.00026387 | $60.78K | $91.44M |
| Feb 10, 2025 | $0.00026418 | $0.00026418 | $0.00026418 | $0.00026418 | $83.42K | $90.67M |
| Feb 9, 2025 | $0.00027395 | $0.00027395 | $0.00027395 | $0.00027395 | $288.43K | $94.19M |
| Feb 8, 2025 | $0.00031042 | $0.00031042 | $0.00031042 | $0.00031042 | $185.59K | $106.70M |
| Feb 7, 2025 | $0.00031995 | $0.00031995 | $0.00031995 | $0.00031995 | $181.23K | $109.92M |
| Feb 6, 2025 | $0.00036245 | $0.00036245 | $0.00036245 | $0.00036245 | $522.53K | $123.50M |
| Feb 5, 2025 | $0.00046596 | $0.00046596 | $0.00046596 | $0.00046596 | $178.83K | $160.00M |
| Feb 4, 2025 | $0.00049863 | $0.00049863 | $0.00049863 | $0.00049863 | $408.37K | $171.37M |
| Feb 3, 2025 | $0.00049452 | $0.00049452 | $0.00049452 | $0.00049452 | $212.27K | $169.45M |
| Feb 2, 2025 | $0.00055743 | $0.00055743 | $0.00055743 | $0.00055743 | $134.44K | $192.75M |
| Feb 1, 2025 | $0.00057888 | $0.00057888 | $0.00057888 | $0.00057888 | $178.25K | $199.05M |
| Jan 31, 2025 | $0.00060209 | $0.00060209 | $0.00060209 | $0.00060209 | $143.30K | $206.85M |
| Jan 30, 2025 | $0.00058198 | $0.00058198 | $0.00058198 | $0.00058198 | $130.42K | $199.93M |
| Jan 29, 2025 | $0.00057419 | $0.00057419 | $0.00057419 | $0.00057419 | $147.56K | $197.25M |
| Jan 28, 2025 | $0.00060590 | $0.00060590 | $0.00060590 | $0.00060590 | $219.67K | $208.23M |
| Jan 27, 2025 | $0.00062495 | $0.00062495 | $0.00062495 | $0.00062495 | $163.31K | $214.61M |
| Jan 26, 2025 | $0.00062914 | $0.00062914 | $0.00062914 | $0.00062914 | $70.08K | $216.35M |
| Jan 25, 2025 | $0.00063644 | $0.00063644 | $0.00063644 | $0.00063644 | $195.93K | $218.64M |
| Jan 24, 2025 | $0.00062717 | $0.00062717 | $0.00062717 | $0.00062717 | $242.20K | $215.27M |
| Jan 23, 2025 | $0.00062964 | $0.00062964 | $0.00062964 | $0.00062964 | $251.88K | $216.25M |
| Jan 22, 2025 | $0.00061918 | $0.00061918 | $0.00061918 | $0.00061918 | $348.83K | $212.27M |
| Jan 21, 2025 | $0.00059756 | $0.00059756 | $0.00059756 | $0.00059756 | $386.36K | $205.04M |
| Jan 20, 2025 | $0.00059777 | $0.00059777 | $0.00059777 | $0.00059777 | $536.54K | $205.36M |
| Jan 19, 2025 | $0.00058815 | $0.00058815 | $0.00058815 | $0.00058815 | $326.53K | $202.09M |
| Jan 18, 2025 | $0.00065548 | $0.00065548 | $0.00065548 | $0.00065548 | $178.17K | $225.30M |
| Jan 17, 2025 | $0.00066049 | $0.00066049 | $0.00066049 | $0.00066049 | $175.33K | $226.51M |
| Jan 16, 2025 | $0.00066616 | $0.00066616 | $0.00066616 | $0.00066616 | $162.31K | $228.81M |
| Jan 15, 2025 | $0.00065444 | $0.00065444 | $0.00065444 | $0.00065444 | $123.33K | $224.82M |
| Jan 14, 2025 | $0.00060748 | $0.00060748 | $0.00060748 | $0.00060748 | $234.41K | $208.70M |
| Jan 13, 2025 | $0.00063834 | $0.00063834 | $0.00063834 | $0.00063834 | $36.37K | $219.24M |
| Jan 12, 2025 | $0.00064704 | $0.00064704 | $0.00064704 | $0.00064704 | $106.14K | $221.84M |
| Jan 11, 2025 | $0.00066396 | $0.00066396 | $0.00066396 | $0.00066396 | $168.78K | $228.43M |
| Jan 10, 2025 | $0.00065463 | $0.00065463 | $0.00065463 | $0.00065463 | $102.06K | $219.07M |
| Jan 9, 2025 | $0.00068552 | $0.00068552 | $0.00068552 | $0.00068552 | $77.39K | $234.01M |
| Jan 8, 2025 | $0.00070226 | $0.00070226 | $0.00070226 | $0.00070226 | $155.17K | $242.86M |
| Jan 7, 2025 | $0.00074959 | $0.00074959 | $0.00074959 | $0.00074959 | $197.41K | $260.78M |
| Jan 6, 2025 | $0.00075072 | $0.00075072 | $0.00075072 | $0.00075072 | $190.85K | $257.87M |
| Jan 5, 2025 | $0.00075733 | $0.00075733 | $0.00075733 | $0.00075733 | $218.67K | $259.33M |
| Jan 4, 2025 | $0.00074607 | $0.00074607 | $0.00074607 | $0.00074607 | $140.57K | $256.30M |
| Jan 3, 2025 | $0.00072954 | $0.00072954 | $0.00072954 | $0.00072954 | $266.88K | $250.02M |
| Jan 2, 2025 | $0.00070799 | $0.00070799 | $0.00070799 | $0.00070799 | $238.82K | $247.39M |
| Jan 1, 2025 | $0.00070230 | $0.00070230 | $0.00070230 | $0.00070230 | $151.22K | $243.04M |
| Dec 31, 2024 | $0.00071569 | $0.00071569 | $0.00071569 | $0.00071569 | $138.89K | $245.73M |
| Dec 30, 2024 | $0.00073093 | $0.00073093 | $0.00073093 | $0.00073093 | $46.29K | $251.18M |
| Dec 29, 2024 | $0.00075899 | $0.00075899 | $0.00075899 | $0.00075899 | $146.41K | $261.35M |
| Dec 28, 2024 | $0.00074689 | $0.00074689 | $0.00074689 | $0.00074689 | $141.73K | $258.12M |
| Dec 27, 2024 | $0.00075703 | $0.00075703 | $0.00075703 | $0.00075703 | $137.95K | $260.05M |
| Dec 26, 2024 | $0.00079852 | $0.00079852 | $0.00079852 | $0.00079852 | $143.86K | $274.83M |
| Dec 25, 2024 | $0.00082125 | $0.00082125 | $0.00082125 | $0.00082125 | $271.99K | $282.12M |
| Dec 24, 2024 | $0.00082250 | $0.00082250 | $0.00082250 | $0.00082250 | $110.43K | $283.96M |
| Dec 23, 2024 | $0.00081773 | $0.00081773 | $0.00081773 | $0.00081773 | $162.01K | $280.38M |
| Dec 22, 2024 | $0.00081506 | $0.00081506 | $0.00081506 | $0.00081506 | $114.19K | $279.44M |
| Dec 21, 2024 | $0.00085153 | $0.00085153 | $0.00085153 | $0.00085153 | $479.14K | $290.64M |
| Dec 20, 2024 | $0.00087151 | $0.00087151 | $0.00087151 | $0.00087151 | $312.21K | $299.41M |
| Dec 19, 2024 | $0.00092732 | $0.00092732 | $0.00092732 | $0.00092732 | $208.79K | $317.10M |
| Dec 18, 2024 | $0.00103097 | $0.00103097 | $0.00103097 | $0.00103097 | $477.86K | $353.64M |
| Dec 17, 2024 | $0.00100163 | $0.00100163 | $0.00100163 | $0.00100163 | $228.61K | $344.54M |
| Dec 16, 2024 | $0.00103066 | $0.00103066 | $0.00103066 | $0.00103066 | $153.52K | $353.01M |
| Dec 15, 2024 | $0.00103147 | $0.00103147 | $0.00103147 | $0.00103147 | $172.56K | $353.60M |
| Dec 14, 2024 | $0.00105414 | $0.00105414 | $0.00105414 | $0.00105414 | $296.79K | $361.85M |
| Dec 13, 2024 | $0.00108036 | $0.00108036 | $0.00108036 | $0.00108036 | $300.29K | $369.54M |
| Dec 12, 2024 | $0.00110619 | $0.00110619 | $0.00110619 | $0.00110619 | $175.17K | $381.35M |
| Dec 11, 2024 | $0.00106221 | $0.00106221 | $0.00106221 | $0.00106221 | $580.45K | $364.16M |
| Dec 10, 2024 | $0.00108647 | $0.00108647 | $0.00108647 | $0.00108647 | $501.30K | $372.74M |
| Dec 9, 2024 | $0.00122878 | $0.00122878 | $0.00122878 | $0.00122878 | $237.98K | $427.13M |
| Dec 8, 2024 | $0.00125680 | $0.00125680 | $0.00125680 | $0.00125680 | $292.90K | $431.75M |
| Dec 7, 2024 | $0.00125908 | $0.00125908 | $0.00125908 | $0.00125908 | $333.59K | $430.60M |
| Dec 6, 2024 | $0.00128174 | $0.00128174 | $0.00128174 | $0.00128174 | $853.44K | $439.81M |
| Dec 5, 2024 | $0.00124947 | $0.00124947 | $0.00124947 | $0.00124947 | $518.54K | $429.32M |
| Dec 4, 2024 | $0.00118647 | $0.00118647 | $0.00118647 | $0.00118647 | $464.08K | $407.36M |
| Dec 3, 2024 | $0.00109772 | $0.00109772 | $0.00109772 | $0.00109772 | $572.18K | $377.05M |
| Dec 2, 2024 | $0.00119196 | $0.00119196 | $0.00119196 | $0.00119196 | $327.66K | $409.85M |
| Dec 1, 2024 | $0.00121643 | $0.00121643 | $0.00121643 | $0.00121643 | $220.86K | $417.80M |
| Nov 30, 2024 | $0.00125344 | $0.00125344 | $0.00125344 | $0.00125344 | $329.33K | $428.94M |
| Nov 29, 2024 | $0.00118913 | $0.00118913 | $0.00118913 | $0.00118913 | $425.12K | $408.82M |
| Nov 28, 2024 | $0.00123646 | $0.00123646 | $0.00123646 | $0.00123646 | $500.41K | $424.53M |
| Nov 27, 2024 | $0.00124013 | $0.00124013 | $0.00124013 | $0.00124013 | $394.19K | $430.15M |
| Nov 26, 2024 | $0.00130219 | $0.00130219 | $0.00130219 | $0.00130219 | $522.15K | $449.21M |
| Nov 25, 2024 | $0.00136810 | $0.00136810 | $0.00136810 | $0.00136810 | $406.74K | $469.98M |
| Nov 24, 2024 | $0.00146548 | $0.00146548 | $0.00146548 | $0.00146548 | $805.05K | $504.62M |
| Nov 23, 2024 | $0.00148046 | $0.00148046 | $0.00148046 | $0.00148046 | $523.26K | $508.57M |
| Nov 22, 2024 | $0.00151077 | $0.00151077 | $0.00151077 | $0.00151077 | $429.61K | $523.50M |
| Nov 21, 2024 | $0.00153589 | $0.00153589 | $0.00153589 | $0.00153589 | $761.69K | $525.22M |
| Nov 20, 2024 | $0.00152089 | $0.00152089 | $0.00152089 | $0.00152089 | $578.32K | $522.45M |
| Nov 19, 2024 | $0.00153244 | $0.00153244 | $0.00153244 | $0.00153244 | $841.95K | $526.44M |
| Nov 18, 2024 | $0.00146899 | $0.00146899 | $0.00146899 | $0.00146899 | $558.01K | $504.64M |
| Nov 17, 2024 | $0.00148871 | $0.00148871 | $0.00148871 | $0.00148871 | $590.77K | $508.09M |
| Nov 16, 2024 | $0.00156261 | $0.00156261 | $0.00156261 | $0.00156261 | $966.99K | $534.74M |
| Nov 15, 2024 | $0.00138367 | $0.00138367 | $0.00138367 | $0.00138367 | $772.09K | $472.05M |
| Nov 14, 2024 | $0.00154471 | $0.00154471 | $0.00154471 | $0.00154471 | $1.28M | $530.51M |
| Nov 13, 2024 | $0.00163675 | $0.00163675 | $0.00163675 | $0.00163675 | $2.65M | $562.21M |
| Nov 12, 2024 | $0.00191898 | $0.00191898 | $0.00191898 | $0.00191898 | $4.08M | $662.37M |
| Nov 11, 2024 | $0.00132601 | $0.00132601 | $0.00132601 | $0.00132601 | $1.16M | $454.80M |