Cortex
CTXC
Rank #1881
$0.0145
Updated 11 months ago
Market Cap
$3.20M
24h Volume
$2.00M
Avg Volume (1y)
$1.67M
24h High/Low
$0.0147
$0.0127
$0.0127
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Made in China
Artificial Intelligence (AI)
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.0134 | $0.0147 | $0.0127 | $0.0145 | $2.00M | $3.20M |
| Dec 1, 2025 | $0.0170 | $0.0176 | $0.0130 | $0.0134 | $852.39K | $3.24M |
| Nov 30, 2025 | $0.0163 | $0.0166 | $0.0149 | $0.0151 | $240.41K | $3.72M |
| Nov 29, 2025 | $0.0168 | $0.0175 | $0.0162 | $0.0166 | $874.69K | $3.95M |
| Nov 28, 2025 | $0.0207 | $0.0208 | $0.0168 | $0.0172 | $1.07M | $4.35M |
| Nov 27, 2025 | $0.0206 | $0.0213 | $0.0201 | $0.0205 | $750.54K | $4.84M |
| Nov 26, 2025 | $0.0219 | $0.0226 | $0.0206 | $0.0206 | $461.49K | $5.12M |
| Nov 25, 2025 | $0.0222 | $0.0235 | $0.0218 | $0.0226 | $259.05K | $5.26M |
| Nov 24, 2025 | $0.0226 | $0.0229 | $0.0219 | $0.0225 | $223.08K | $5.25M |
| Nov 23, 2025 | $0.0227 | $0.0230 | $0.0216 | $0.0224 | $315.44K | $5.30M |
| Nov 22, 2025 | $0.0236 | $0.0237 | $0.0225 | $0.0229 | $2.25M | $5.40M |
| Nov 21, 2025 | $0.0232 | $0.0250 | $0.0215 | $0.0241 | $1.75M | $5.43M |
| Nov 20, 2025 | $0.0245 | $0.0255 | $0.0240 | $0.0253 | $1.14M | $5.84M |
| Nov 19, 2025 | $0.0264 | $0.0264 | $0.0245 | $0.0245 | $1.44M | $5.96M |
| Nov 18, 2025 | $0.0267 | $0.0267 | $0.0250 | $0.0264 | $2.26M | $6.03M |
| Nov 17, 2025 | $0.0285 | $0.0285 | $0.0248 | $0.0264 | $2.78M | $6.29M |
| Nov 16, 2025 | $0.0299 | $0.0301 | $0.0282 | $0.0287 | $1.89M | $6.87M |
| Nov 15, 2025 | $0.0293 | $0.0305 | $0.0292 | $0.0298 | $4.49M | $6.99M |
| Nov 14, 2025 | $0.0330 | $0.0332 | $0.0294 | $0.0294 | $6.67M | $7.35M |