Cortex
CTXC
Rank #1881
$0.0347
Updated 9 days ago
Market Cap
$8.05M
24h Volume
$3.06M
Avg Volume (90d)
$4.52M
24h High/Low
$0.0352
$0.0340
$0.0340
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Made in China
Artificial Intelligence (AI)
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0347 | $0.0352 | $0.0340 | $0.0347 | $3.06M | $8.05M |
| Nov 10, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $2.00M | $8.13M |
| Nov 9, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $2.19M | $8.13M |
| Nov 8, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $6.87M | $8.29M |
| Nov 7, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $3.04M | $9.60M |
| Nov 6, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $4.33M | $10.37M |
| Nov 5, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $6.34M | $10.12M |
| Nov 4, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $4.49M | $10.62M |
| Nov 3, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $1.80M | $11.35M |
| Nov 2, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $1.29M | $11.58M |
| Nov 1, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $6.55M | $11.85M |
| Oct 31, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $4.12M | $11.09M |
| Oct 30, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $3.49M | $11.75M |
| Oct 29, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $2.77M | $11.84M |
| Oct 28, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $5.08M | $12.55M |
| Oct 27, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $7.41M | $12.74M |
| Oct 26, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $11.36M | $15.28M |
| Oct 25, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $2.63M | $11.70M |
| Oct 24, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $5.12M | $12.15M |
| Oct 23, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $4.75M | $11.63M |
| Oct 22, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $5.77M | $11.84M |
| Oct 21, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $4.23M | $11.75M |
| Oct 20, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $3.32M | $12.02M |
| Oct 19, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $2.59M | $11.80M |
| Oct 18, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $6.47M | $11.69M |
| Oct 17, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $6.02M | $11.90M |
| Oct 16, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $5.18M | $12.15M |
| Oct 15, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $6.40M | $12.34M |
| Oct 14, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $4.60M | $13.00M |
| Oct 13, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $5.34M | $12.84M |
| Oct 12, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $7.89M | $12.66M |
| Oct 11, 2025 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $10.24M | $12.46M |
| Oct 10, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $4.81M | $14.62M |
| Oct 9, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $4.87M | $15.06M |
| Oct 8, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $5.77M | $14.91M |
| Oct 7, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $5.31M | $15.20M |
| Oct 6, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $4.49M | $15.19M |
| Oct 5, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $2.44M | $15.08M |
| Oct 4, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $4.93M | $15.55M |
| Oct 3, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $4.75M | $15.89M |
| Oct 2, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $4.25M | $15.27M |
| Oct 1, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $4.33M | $15.06M |
| Sep 30, 2025 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $6.38M | $15.18M |
| Sep 29, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $3.45M | $15.51M |
| Sep 28, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $2.17M | $15.18M |
| Sep 27, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $4.61M | $15.16M |
| Sep 26, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $5.59M | $15.41M |
| Sep 25, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $4.05M | $15.98M |
| Sep 24, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $5.46M | $15.91M |
| Sep 23, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $3.89M | $16.11M |
| Sep 22, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $5.08M | $17.10M |
| Sep 21, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $2.47M | $16.33M |
| Sep 20, 2025 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $3.47M | $15.79M |
| Sep 19, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $4.30M | $15.96M |
| Sep 18, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $5.02M | $15.98M |
| Sep 17, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $3.99M | $15.76M |
| Sep 16, 2025 | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $5.08M | $15.82M |
| Sep 15, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $2.35M | $16.72M |
| Sep 14, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $2.60M | $17.10M |
| Sep 13, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $5.24M | $16.63M |
| Sep 12, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $5.66M | $16.29M |
| Sep 11, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $5.15M | $16.11M |
| Sep 10, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $4.93M | $15.86M |
| Sep 9, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $3.81M | $15.79M |
| Sep 8, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $1.78M | $15.14M |
| Sep 7, 2025 | $0.0649 | $0.0649 | $0.0649 | $0.0649 | $1.46M | $15.14M |
| Sep 6, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $5.33M | $15.24M |
| Sep 5, 2025 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | $3.75M | $15.59M |
| Sep 4, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $2.96M | $15.81M |
| Sep 3, 2025 | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $4.94M | $15.79M |
| Sep 2, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $4.61M | $15.44M |
| Sep 1, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $2.14M | $15.81M |
| Aug 31, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $2.02M | $15.81M |
| Aug 30, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $5.49M | $16.07M |
| Aug 29, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $3.44M | $16.32M |
| Aug 28, 2025 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $3.61M | $15.97M |
| Aug 27, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $4.70M | $16.11M |
| Aug 26, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $5.68M | $15.91M |
| Aug 25, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $6.10M | $16.56M |
| Aug 24, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $4.43M | $16.59M |
| Aug 23, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $6.70M | $16.94M |
| Aug 22, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $3.95M | $16.35M |