Cortex
CTXC
Rank #1881
$0.0347
Updated 9 days ago
Market Cap
$8.05M
24h Volume
$3.06M
Avg Volume (30d)
$4.49M
24h High/Low
$0.0352
$0.0340
$0.0340
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Made in China
Artificial Intelligence (AI)
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0347 | $0.0352 | $0.0340 | $0.0347 | $3.06M | $8.05M |
| Nov 10, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $2.00M | $8.13M |
| Nov 9, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $2.19M | $8.13M |
| Nov 8, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $6.87M | $8.29M |
| Nov 7, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $3.04M | $9.60M |
| Nov 6, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $4.33M | $10.37M |
| Nov 5, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $6.34M | $10.12M |
| Nov 4, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $4.49M | $10.62M |
| Nov 3, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $1.80M | $11.35M |
| Nov 2, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $1.29M | $11.58M |
| Nov 1, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $6.55M | $11.85M |
| Oct 31, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $4.12M | $11.09M |
| Oct 30, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $3.49M | $11.75M |
| Oct 29, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $2.77M | $11.84M |
| Oct 28, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $5.08M | $12.55M |
| Oct 27, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $7.41M | $12.74M |
| Oct 26, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $11.36M | $15.28M |
| Oct 25, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $2.63M | $11.70M |
| Oct 24, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $5.12M | $12.15M |
| Oct 23, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $4.75M | $11.63M |
| Oct 22, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $5.77M | $11.84M |
| Oct 21, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $4.23M | $11.75M |