CREPE
CREPE
Rank #1226
$0.00002745
Updated 8 days ago
Market Cap
$18.95M
24h Volume
$369.74K
Avg Volume (30d)
$1.41M
24h High/Low
$0.00003057
$0.00002743
$0.00002743
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Chains
Binance Smart Chain
0xeb2b7d569187862...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00002745 | $0.00003057 | $0.00002743 | $0.00002745 | $369.74K | $18.95M |
| Nov 10, 2025 | $0.00003012 | $0.00003012 | $0.00003012 | $0.00003012 | $474.38K | $20.84M |
| Nov 9, 2025 | $0.00003152 | $0.00003152 | $0.00003152 | $0.00003152 | $387.02K | $21.76M |
| Nov 8, 2025 | $0.00003433 | $0.00003433 | $0.00003433 | $0.00003433 | $559.85K | $23.73M |
| Nov 7, 2025 | $0.00003137 | $0.00003137 | $0.00003137 | $0.00003137 | $692.03K | $21.65M |
| Nov 6, 2025 | $0.00003609 | $0.00003609 | $0.00003609 | $0.00003609 | $962.88K | $24.93M |
| Nov 5, 2025 | $0.00002944 | $0.00002944 | $0.00002944 | $0.00002944 | $1.12M | $20.32M |
| Nov 4, 2025 | $0.00003584 | $0.00003584 | $0.00003584 | $0.00003584 | $568.79K | $24.78M |
| Nov 3, 2025 | $0.00004122 | $0.00004122 | $0.00004122 | $0.00004122 | $366.59K | $28.44M |
| Nov 2, 2025 | $0.00004228 | $0.00004228 | $0.00004228 | $0.00004228 | $799.64K | $29.17M |
| Nov 1, 2025 | $0.00003964 | $0.00003964 | $0.00003964 | $0.00003964 | $1.53M | $27.38M |
| Oct 31, 2025 | $0.00004702 | $0.00004702 | $0.00004702 | $0.00004702 | $953.83K | $32.20M |
| Oct 30, 2025 | $0.00004790 | $0.00004790 | $0.00004790 | $0.00004790 | $1.70M | $32.93M |
| Oct 29, 2025 | $0.00004656 | $0.00004656 | $0.00004656 | $0.00004656 | $754.41K | $32.12M |
| Oct 28, 2025 | $0.00005035 | $0.00005035 | $0.00005035 | $0.00005035 | $1.32M | $34.74M |
| Oct 27, 2025 | $0.00005460 | $0.00005460 | $0.00005460 | $0.00005460 | $1.22M | $37.72M |
| Oct 26, 2025 | $0.00006397 | $0.00006397 | $0.00006397 | $0.00006397 | $1.56M | $44.11M |
| Oct 25, 2025 | $0.00007008 | $0.00007008 | $0.00007008 | $0.00007008 | $1.52M | $48.35M |
| Oct 24, 2025 | $0.00007603 | $0.00007603 | $0.00007603 | $0.00007603 | $3.02M | $52.10M |
| Oct 23, 2025 | $0.00007144 | $0.00007144 | $0.00007144 | $0.00007144 | $2.22M | $47.69M |
| Oct 22, 2025 | $0.00006335 | $0.00006335 | $0.00006335 | $0.00006335 | $2.59M | $43.38M |
| Oct 21, 2025 | $0.00005645 | $0.00005645 | $0.00005645 | $0.00005645 | $3.85M | $42.55M |
| Oct 20, 2025 | $0.00005710 | $0.00005710 | $0.00005710 | $0.00005710 | $3.81M | $39.14M |