CREPE
CREPE
Rank #1226
$0.00003939
Updated 5 months ago
Market Cap
$27.18M
24h Volume
$1.04M
Avg Volume (6m)
$862.99K
24h High/Low
$0.00004088
$0.00003442
$0.00003442
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Chains
Binance Smart Chain
0xeb2b7d569187862...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00003939 | $0.00004088 | $0.00003442 | $0.00003939 | $1.04M | $27.18M |
| Dec 2, 2025 | $0.00003552 | $0.00004064 | $0.00003359 | $0.00003961 | $1.22M | $25.43M |
| Dec 1, 2025 | $0.00004266 | $0.00004266 | $0.00003194 | $0.00003582 | $1.75M | $25.05M |
| Nov 30, 2025 | $0.00003721 | $0.00004592 | $0.00003643 | $0.00004381 | $1.01M | $28.16M |
| Nov 29, 2025 | $0.00003545 | $0.00003724 | $0.00003488 | $0.00003678 | $1.00M | $24.85M |
| Nov 28, 2025 | $0.00003892 | $0.00003912 | $0.00003130 | $0.00003660 | $2.45M | $24.76M |
| Nov 27, 2025 | $0.00002941 | $0.00004150 | $0.00002815 | $0.00003808 | $1.23M | $22.72M |
| Nov 26, 2025 | $0.00002311 | $0.00003021 | $0.00002301 | $0.00002719 | $421.57K | $17.18M |
| Nov 25, 2025 | $0.00002398 | $0.00002460 | $0.00002265 | $0.00002302 | $471.03K | $16.31M |
| Nov 24, 2025 | $0.00002475 | $0.00002580 | $0.00002302 | $0.00002452 | $556.05K | $16.75M |
| Nov 23, 2025 | $0.00002137 | $0.00002605 | $0.00002137 | $0.00002590 | $396.52K | $15.94M |
| Nov 22, 2025 | $0.00002375 | $0.00002445 | $0.00002062 | $0.00002190 | $538.02K | $15.58M |
| Nov 21, 2025 | $0.00002391 | $0.00002411 | $0.00001930 | $0.00002411 | $471.58K | $15.51M |
| Nov 20, 2025 | $0.00002534 | $0.00002560 | $0.00002335 | $0.00002373 | $372.14K | $17.06M |
| Nov 19, 2025 | $0.00002547 | $0.00002630 | $0.00002339 | $0.00002466 | $431.87K | $17.48M |
| Nov 18, 2025 | $0.00002691 | $0.00002703 | $0.00002485 | $0.00002545 | $456.21K | $17.76M |