CREPE
CREPE
Rank #1226
$0.00002745
Updated 8 days ago
Market Cap
$18.95M
24h Volume
$369.74K
Avg Volume (90d)
$1.25M
24h High/Low
$0.00003057
$0.00002743
$0.00002743
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Chains
Binance Smart Chain
0xeb2b7d569187862...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00002745 | $0.00003057 | $0.00002743 | $0.00002745 | $369.74K | $18.95M |
| Nov 10, 2025 | $0.00003012 | $0.00003012 | $0.00003012 | $0.00003012 | $474.38K | $20.84M |
| Nov 9, 2025 | $0.00003152 | $0.00003152 | $0.00003152 | $0.00003152 | $387.02K | $21.76M |
| Nov 8, 2025 | $0.00003433 | $0.00003433 | $0.00003433 | $0.00003433 | $559.85K | $23.73M |
| Nov 7, 2025 | $0.00003137 | $0.00003137 | $0.00003137 | $0.00003137 | $692.03K | $21.65M |
| Nov 6, 2025 | $0.00003609 | $0.00003609 | $0.00003609 | $0.00003609 | $962.88K | $24.93M |
| Nov 5, 2025 | $0.00002944 | $0.00002944 | $0.00002944 | $0.00002944 | $1.12M | $20.32M |
| Nov 4, 2025 | $0.00003584 | $0.00003584 | $0.00003584 | $0.00003584 | $568.79K | $24.78M |
| Nov 3, 2025 | $0.00004122 | $0.00004122 | $0.00004122 | $0.00004122 | $366.59K | $28.44M |
| Nov 2, 2025 | $0.00004228 | $0.00004228 | $0.00004228 | $0.00004228 | $799.64K | $29.17M |
| Nov 1, 2025 | $0.00003964 | $0.00003964 | $0.00003964 | $0.00003964 | $1.53M | $27.38M |
| Oct 31, 2025 | $0.00004702 | $0.00004702 | $0.00004702 | $0.00004702 | $953.83K | $32.20M |
| Oct 30, 2025 | $0.00004790 | $0.00004790 | $0.00004790 | $0.00004790 | $1.70M | $32.93M |
| Oct 29, 2025 | $0.00004656 | $0.00004656 | $0.00004656 | $0.00004656 | $754.41K | $32.12M |
| Oct 28, 2025 | $0.00005035 | $0.00005035 | $0.00005035 | $0.00005035 | $1.32M | $34.74M |
| Oct 27, 2025 | $0.00005460 | $0.00005460 | $0.00005460 | $0.00005460 | $1.22M | $37.72M |
| Oct 26, 2025 | $0.00006397 | $0.00006397 | $0.00006397 | $0.00006397 | $1.56M | $44.11M |
| Oct 25, 2025 | $0.00007008 | $0.00007008 | $0.00007008 | $0.00007008 | $1.52M | $48.35M |
| Oct 24, 2025 | $0.00007603 | $0.00007603 | $0.00007603 | $0.00007603 | $3.02M | $52.10M |
| Oct 23, 2025 | $0.00007144 | $0.00007144 | $0.00007144 | $0.00007144 | $2.22M | $47.69M |
| Oct 22, 2025 | $0.00006335 | $0.00006335 | $0.00006335 | $0.00006335 | $2.59M | $43.38M |
| Oct 21, 2025 | $0.00005645 | $0.00005645 | $0.00005645 | $0.00005645 | $3.85M | $42.55M |
| Oct 20, 2025 | $0.00005710 | $0.00005710 | $0.00005710 | $0.00005710 | $3.81M | $39.14M |
| Oct 19, 2025 | $0.00004435 | $0.00004435 | $0.00004435 | $0.00004435 | $1.27M | $30.96M |
| Oct 18, 2025 | $0.00004338 | $0.00004338 | $0.00004338 | $0.00004338 | $1.43M | $29.96M |
| Oct 17, 2025 | $0.00004288 | $0.00004288 | $0.00004288 | $0.00004288 | $1.15M | $29.58M |
| Oct 16, 2025 | $0.00003836 | $0.00003836 | $0.00003836 | $0.00003836 | $1.08M | $26.47M |
| Oct 15, 2025 | $0.00004352 | $0.00004352 | $0.00004352 | $0.00004352 | $875.84K | $30.04M |
| Oct 14, 2025 | $0.00004908 | $0.00004908 | $0.00004908 | $0.00004908 | $733.33K | $34.21M |
| Oct 13, 2025 | $0.00004634 | $0.00004634 | $0.00004634 | $0.00004634 | $898.28K | $31.95M |
| Oct 12, 2025 | $0.00004477 | $0.00004477 | $0.00004477 | $0.00004477 | $1.36M | $31.04M |
| Oct 11, 2025 | $0.00004247 | $0.00004247 | $0.00004247 | $0.00004247 | $1.64M | $30.04M |
| Oct 10, 2025 | $0.00005275 | $0.00005275 | $0.00005275 | $0.00005275 | $1.65M | $36.27M |
| Oct 9, 2025 | $0.00005128 | $0.00005128 | $0.00005128 | $0.00005128 | $1.51M | $35.36M |
| Oct 8, 2025 | $0.00005101 | $0.00005101 | $0.00005101 | $0.00005101 | $5.58M | $35.17M |
| Oct 7, 2025 | $0.00006635 | $0.00006635 | $0.00006635 | $0.00006635 | $7.00M | $45.78M |
| Oct 6, 2025 | $0.00004557 | $0.00004557 | $0.00004557 | $0.00004557 | $3.49M | $30.80M |
| Oct 5, 2025 | $0.00002513 | $0.00002513 | $0.00002513 | $0.00002513 | $557.79K | $17.20M |
| Oct 4, 2025 | $0.00002530 | $0.00002530 | $0.00002530 | $0.00002530 | $555.26K | $17.45M |
| Oct 3, 2025 | $0.00002451 | $0.00002451 | $0.00002451 | $0.00002451 | $800.60K | $17.01M |
| Oct 2, 2025 | $0.00002069 | $0.00002069 | $0.00002069 | $0.00002069 | $501.32K | $14.26M |
| Oct 1, 2025 | $0.00001963 | $0.00001963 | $0.00001963 | $0.00001963 | $879.96K | $13.55M |
| Sep 30, 2025 | $0.00002215 | $0.00002215 | $0.00002215 | $0.00002215 | $345.73K | $15.38M |
| Sep 29, 2025 | $0.00002366 | $0.00002366 | $0.00002366 | $0.00002366 | $303.05K | $16.24M |
| Sep 28, 2025 | $0.00002342 | $0.00002342 | $0.00002342 | $0.00002342 | $469.06K | $16.25M |
| Sep 27, 2025 | $0.00002176 | $0.00002176 | $0.00002176 | $0.00002176 | $673.96K | $14.94M |
| Sep 26, 2025 | $0.00002355 | $0.00002355 | $0.00002355 | $0.00002355 | $680.24K | $16.06M |
| Sep 25, 2025 | $0.00002376 | $0.00002376 | $0.00002376 | $0.00002376 | $535.71K | $16.40M |
| Sep 24, 2025 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | $502.60K | $16.56M |
| Sep 23, 2025 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | $1.12M | $15.82M |
| Sep 22, 2025 | $0.00002522 | $0.00002522 | $0.00002522 | $0.00002522 | $733.40K | $17.49M |
| Sep 21, 2025 | $0.00002445 | $0.00002445 | $0.00002445 | $0.00002445 | $869.66K | $16.87M |
| Sep 20, 2025 | $0.00002497 | $0.00002497 | $0.00002497 | $0.00002497 | $1.60M | $16.85M |
| Sep 19, 2025 | $0.00002057 | $0.00002057 | $0.00002057 | $0.00002057 | $2.52M | $14.19M |
| Sep 18, 2025 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00002449 | $3.49M | $16.30M |
| Sep 17, 2025 | $0.00001747 | $0.00001747 | $0.00001747 | $0.00001747 | $1.63M | $12.06M |
| Sep 16, 2025 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | $178.54K | $7.89M |
| Sep 15, 2025 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | $279.20K | $7.54M |
| Sep 14, 2025 | $0.00001110 | $0.00001110 | $0.00001110 | $0.00001110 | $369.96K | $7.65M |
| Sep 13, 2025 | $0.00000989 | $0.00000989 | $0.00000989 | $0.00000989 | $366.26K | $6.84M |
| Sep 12, 2025 | $0.00001013 | $0.00001013 | $0.00001013 | $0.00001013 | $245.12K | $6.99M |
| Sep 11, 2025 | $0.00001000 | $0.00001000 | $0.00001000 | $0.00001000 | $523.93K | $6.90M |
| Sep 10, 2025 | $0.00000977 | $0.00000977 | $0.00000977 | $0.00000977 | $227.80K | $6.72M |
| Sep 9, 2025 | $0.00001032 | $0.00001032 | $0.00001032 | $0.00001032 | $447.10K | $7.18M |
| Sep 8, 2025 | $0.00000988 | $0.00000988 | $0.00000988 | $0.00000988 | $312.32K | $6.82M |
| Sep 7, 2025 | $0.00001014 | $0.00001014 | $0.00001014 | $0.00001014 | $313.47K | $7.01M |
| Sep 6, 2025 | $0.00000988 | $0.00000988 | $0.00000988 | $0.00000988 | $612.36K | $6.82M |
| Sep 5, 2025 | $0.00000929 | $0.00000929 | $0.00000929 | $0.00000929 | $279.71K | $6.41M |
| Sep 4, 2025 | $0.00001056 | $0.00001056 | $0.00001056 | $0.00001056 | $317.65K | $7.28M |
| Sep 3, 2025 | $0.00001038 | $0.00001038 | $0.00001038 | $0.00001038 | $369.57K | $7.19M |
| Sep 2, 2025 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | $432.51K | $7.56M |
| Sep 1, 2025 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | $471.73K | $7.89M |
| Aug 31, 2025 | $0.00001013 | $0.00001013 | $0.00001013 | $0.00001013 | $261.31K | $6.99M |
| Aug 30, 2025 | $0.00001011 | $0.00001011 | $0.00001011 | $0.00001011 | $384.54K | $6.91M |
| Aug 29, 2025 | $0.00000960 | $0.00000960 | $0.00000960 | $0.00000960 | $410.05K | $6.62M |
| Aug 28, 2025 | $0.00000931 | $0.00000931 | $0.00000931 | $0.00000931 | $1.04M | $6.44M |
| Aug 27, 2025 | $0.00000992 | $0.00000992 | $0.00000992 | $0.00000992 | $917.77K | $6.85M |
| Aug 26, 2025 | $0.00000867 | $0.00000867 | $0.00000867 | $0.00000867 | $520.28K | $6.02M |
| Aug 25, 2025 | $0.00001024 | $0.00001024 | $0.00001024 | $0.00001024 | $1.32M | $7.06M |
| Aug 24, 2025 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | $1.80M | $7.91M |
| Aug 23, 2025 | $0.00000904 | $0.00000904 | $0.00000904 | $0.00000904 | $2.32M | $6.23M |
| Aug 22, 2025 | $0.00000724 | $0.00000724 | $0.00000724 | $0.00000724 | $2.54M | $5.00M |
| Aug 21, 2025 | $0.00000892 | $0.00000892 | $0.00000892 | $0.00000892 | $5.65M | $6.15M |