CREPE
CREPE
Rank #1226
$0.00002745
Updated 8 days ago
Market Cap
$18.95M
24h Volume
$369.74K
Avg Volume (1y)
$685.57K
24h High/Low
$0.00003057
$0.00002743
$0.00002743
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Chains
Binance Smart Chain
0xeb2b7d569187862...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00002745 | $0.00003057 | $0.00002743 | $0.00002745 | $369.74K | $18.95M |
| Nov 10, 2025 | $0.00003012 | $0.00003012 | $0.00003012 | $0.00003012 | $474.38K | $20.84M |
| Nov 9, 2025 | $0.00003152 | $0.00003152 | $0.00003152 | $0.00003152 | $387.02K | $21.76M |
| Nov 8, 2025 | $0.00003433 | $0.00003433 | $0.00003433 | $0.00003433 | $559.85K | $23.73M |
| Nov 7, 2025 | $0.00003137 | $0.00003137 | $0.00003137 | $0.00003137 | $692.03K | $21.65M |
| Nov 6, 2025 | $0.00003609 | $0.00003609 | $0.00003609 | $0.00003609 | $962.88K | $24.93M |
| Nov 5, 2025 | $0.00002944 | $0.00002944 | $0.00002944 | $0.00002944 | $1.12M | $20.32M |
| Nov 4, 2025 | $0.00003584 | $0.00003584 | $0.00003584 | $0.00003584 | $568.79K | $24.78M |
| Nov 3, 2025 | $0.00004122 | $0.00004122 | $0.00004122 | $0.00004122 | $366.59K | $28.44M |
| Nov 2, 2025 | $0.00004228 | $0.00004228 | $0.00004228 | $0.00004228 | $799.64K | $29.17M |
| Nov 1, 2025 | $0.00003964 | $0.00003964 | $0.00003964 | $0.00003964 | $1.53M | $27.38M |
| Oct 31, 2025 | $0.00004702 | $0.00004702 | $0.00004702 | $0.00004702 | $953.83K | $32.20M |
| Oct 30, 2025 | $0.00004790 | $0.00004790 | $0.00004790 | $0.00004790 | $1.70M | $32.93M |
| Oct 29, 2025 | $0.00004656 | $0.00004656 | $0.00004656 | $0.00004656 | $754.41K | $32.12M |
| Oct 28, 2025 | $0.00005035 | $0.00005035 | $0.00005035 | $0.00005035 | $1.32M | $34.74M |
| Oct 27, 2025 | $0.00005460 | $0.00005460 | $0.00005460 | $0.00005460 | $1.22M | $37.72M |
| Oct 26, 2025 | $0.00006397 | $0.00006397 | $0.00006397 | $0.00006397 | $1.56M | $44.11M |
| Oct 25, 2025 | $0.00007008 | $0.00007008 | $0.00007008 | $0.00007008 | $1.52M | $48.35M |
| Oct 24, 2025 | $0.00007603 | $0.00007603 | $0.00007603 | $0.00007603 | $3.02M | $52.10M |
| Oct 23, 2025 | $0.00007144 | $0.00007144 | $0.00007144 | $0.00007144 | $2.22M | $47.69M |
| Oct 22, 2025 | $0.00006335 | $0.00006335 | $0.00006335 | $0.00006335 | $2.59M | $43.38M |
| Oct 21, 2025 | $0.00005645 | $0.00005645 | $0.00005645 | $0.00005645 | $3.85M | $42.55M |
| Oct 20, 2025 | $0.00005710 | $0.00005710 | $0.00005710 | $0.00005710 | $3.81M | $39.14M |
| Oct 19, 2025 | $0.00004435 | $0.00004435 | $0.00004435 | $0.00004435 | $1.27M | $30.96M |
| Oct 18, 2025 | $0.00004338 | $0.00004338 | $0.00004338 | $0.00004338 | $1.43M | $29.96M |
| Oct 17, 2025 | $0.00004288 | $0.00004288 | $0.00004288 | $0.00004288 | $1.15M | $29.58M |
| Oct 16, 2025 | $0.00003836 | $0.00003836 | $0.00003836 | $0.00003836 | $1.08M | $26.47M |
| Oct 15, 2025 | $0.00004352 | $0.00004352 | $0.00004352 | $0.00004352 | $875.84K | $30.04M |
| Oct 14, 2025 | $0.00004908 | $0.00004908 | $0.00004908 | $0.00004908 | $733.33K | $34.21M |
| Oct 13, 2025 | $0.00004634 | $0.00004634 | $0.00004634 | $0.00004634 | $898.28K | $31.95M |
| Oct 12, 2025 | $0.00004477 | $0.00004477 | $0.00004477 | $0.00004477 | $1.36M | $31.04M |
| Oct 11, 2025 | $0.00004247 | $0.00004247 | $0.00004247 | $0.00004247 | $1.64M | $30.04M |
| Oct 10, 2025 | $0.00005275 | $0.00005275 | $0.00005275 | $0.00005275 | $1.65M | $36.27M |
| Oct 9, 2025 | $0.00005128 | $0.00005128 | $0.00005128 | $0.00005128 | $1.51M | $35.36M |
| Oct 8, 2025 | $0.00005101 | $0.00005101 | $0.00005101 | $0.00005101 | $5.58M | $35.17M |
| Oct 7, 2025 | $0.00006635 | $0.00006635 | $0.00006635 | $0.00006635 | $7.00M | $45.78M |
| Oct 6, 2025 | $0.00004557 | $0.00004557 | $0.00004557 | $0.00004557 | $3.49M | $30.80M |
| Oct 5, 2025 | $0.00002513 | $0.00002513 | $0.00002513 | $0.00002513 | $557.79K | $17.20M |
| Oct 4, 2025 | $0.00002530 | $0.00002530 | $0.00002530 | $0.00002530 | $555.26K | $17.45M |
| Oct 3, 2025 | $0.00002451 | $0.00002451 | $0.00002451 | $0.00002451 | $800.60K | $17.01M |
| Oct 2, 2025 | $0.00002069 | $0.00002069 | $0.00002069 | $0.00002069 | $501.32K | $14.26M |
| Oct 1, 2025 | $0.00001963 | $0.00001963 | $0.00001963 | $0.00001963 | $879.96K | $13.55M |
| Sep 30, 2025 | $0.00002215 | $0.00002215 | $0.00002215 | $0.00002215 | $345.73K | $15.38M |
| Sep 29, 2025 | $0.00002366 | $0.00002366 | $0.00002366 | $0.00002366 | $303.05K | $16.24M |
| Sep 28, 2025 | $0.00002342 | $0.00002342 | $0.00002342 | $0.00002342 | $469.06K | $16.25M |
| Sep 27, 2025 | $0.00002176 | $0.00002176 | $0.00002176 | $0.00002176 | $673.96K | $14.94M |
| Sep 26, 2025 | $0.00002355 | $0.00002355 | $0.00002355 | $0.00002355 | $680.24K | $16.06M |
| Sep 25, 2025 | $0.00002376 | $0.00002376 | $0.00002376 | $0.00002376 | $535.71K | $16.40M |
| Sep 24, 2025 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | $502.60K | $16.56M |
| Sep 23, 2025 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | $1.12M | $15.82M |
| Sep 22, 2025 | $0.00002522 | $0.00002522 | $0.00002522 | $0.00002522 | $733.40K | $17.49M |
| Sep 21, 2025 | $0.00002445 | $0.00002445 | $0.00002445 | $0.00002445 | $869.66K | $16.87M |
| Sep 20, 2025 | $0.00002497 | $0.00002497 | $0.00002497 | $0.00002497 | $1.60M | $16.85M |
| Sep 19, 2025 | $0.00002057 | $0.00002057 | $0.00002057 | $0.00002057 | $2.52M | $14.19M |
| Sep 18, 2025 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00002449 | $3.49M | $16.30M |
| Sep 17, 2025 | $0.00001747 | $0.00001747 | $0.00001747 | $0.00001747 | $1.63M | $12.06M |
| Sep 16, 2025 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | $178.54K | $7.89M |
| Sep 15, 2025 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | $279.20K | $7.54M |
| Sep 14, 2025 | $0.00001110 | $0.00001110 | $0.00001110 | $0.00001110 | $369.96K | $7.65M |
| Sep 13, 2025 | $0.00000989 | $0.00000989 | $0.00000989 | $0.00000989 | $366.26K | $6.84M |
| Sep 12, 2025 | $0.00001013 | $0.00001013 | $0.00001013 | $0.00001013 | $245.12K | $6.99M |
| Sep 11, 2025 | $0.00001000 | $0.00001000 | $0.00001000 | $0.00001000 | $523.93K | $6.90M |
| Sep 10, 2025 | $0.00000977 | $0.00000977 | $0.00000977 | $0.00000977 | $227.80K | $6.72M |
| Sep 9, 2025 | $0.00001032 | $0.00001032 | $0.00001032 | $0.00001032 | $447.10K | $7.18M |
| Sep 8, 2025 | $0.00000988 | $0.00000988 | $0.00000988 | $0.00000988 | $312.32K | $6.82M |
| Sep 7, 2025 | $0.00001014 | $0.00001014 | $0.00001014 | $0.00001014 | $313.47K | $7.01M |
| Sep 6, 2025 | $0.00000988 | $0.00000988 | $0.00000988 | $0.00000988 | $612.36K | $6.82M |
| Sep 5, 2025 | $0.00000929 | $0.00000929 | $0.00000929 | $0.00000929 | $279.71K | $6.41M |
| Sep 4, 2025 | $0.00001056 | $0.00001056 | $0.00001056 | $0.00001056 | $317.65K | $7.28M |
| Sep 3, 2025 | $0.00001038 | $0.00001038 | $0.00001038 | $0.00001038 | $369.57K | $7.19M |
| Sep 2, 2025 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | $432.51K | $7.56M |
| Sep 1, 2025 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | $471.73K | $7.89M |
| Aug 31, 2025 | $0.00001013 | $0.00001013 | $0.00001013 | $0.00001013 | $261.31K | $6.99M |
| Aug 30, 2025 | $0.00001011 | $0.00001011 | $0.00001011 | $0.00001011 | $384.54K | $6.91M |
| Aug 29, 2025 | $0.00000960 | $0.00000960 | $0.00000960 | $0.00000960 | $410.05K | $6.62M |
| Aug 28, 2025 | $0.00000931 | $0.00000931 | $0.00000931 | $0.00000931 | $1.04M | $6.44M |
| Aug 27, 2025 | $0.00000992 | $0.00000992 | $0.00000992 | $0.00000992 | $917.77K | $6.85M |
| Aug 26, 2025 | $0.00000867 | $0.00000867 | $0.00000867 | $0.00000867 | $520.28K | $6.02M |
| Aug 25, 2025 | $0.00001024 | $0.00001024 | $0.00001024 | $0.00001024 | $1.32M | $7.06M |
| Aug 24, 2025 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | $1.80M | $7.91M |
| Aug 23, 2025 | $0.00000904 | $0.00000904 | $0.00000904 | $0.00000904 | $2.32M | $6.23M |
| Aug 22, 2025 | $0.00000724 | $0.00000724 | $0.00000724 | $0.00000724 | $2.54M | $5.00M |
| Aug 21, 2025 | $0.00000892 | $0.00000892 | $0.00000892 | $0.00000892 | $5.65M | $6.15M |
| Aug 20, 2025 | $0.00001351 | $0.00001351 | $0.00001351 | $0.00001351 | $4.93M | $8.67M |
| Aug 19, 2025 | $0.00000240 | $0.00000240 | $0.00000240 | $0.00000240 | $392.34K | $1.66M |
| Aug 18, 2025 | $0.00000169 | $0.00000169 | $0.00000169 | $0.00000169 | $190.52K | $1.17M |
| Aug 17, 2025 | $0.00000096 | $0.00000096 | $0.00000096 | $0.00000096 | $90.85K | $662.68K |
| Aug 16, 2025 | $0.00000107 | $0.00000107 | $0.00000107 | $0.00000107 | $228.78K | $740.62K |
| Aug 15, 2025 | $0.00000112 | $0.00000112 | $0.00000112 | $0.00000112 | $453.01K | $773.14K |
| Aug 14, 2025 | $0.00000107 | $0.00000107 | $0.00000107 | $0.00000107 | $368.17K | $648.72K |
| Aug 13, 2025 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $223.97K | $338.07K |
| Aug 12, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $9.90K | $62.83K |
| Aug 11, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.22K | $34.64K |
| Aug 10, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.57K | $40.76K |
| Aug 9, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $4.89K | $40.69K |
| Aug 8, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $238.03 | $35.32K |
| Aug 7, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $310.50 | $34.71K |
| Aug 6, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $161.10 | $34.24K |
| Aug 5, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $99.45 | $34.86K |
| Aug 4, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $189.16 | $34.35K |
| Aug 3, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $55.29 | $33.10K |
| Aug 2, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.17K | $35.14K |
| Aug 1, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $19.38K | $39.15K |
| Jul 31, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.73K | $34.86K |
| Jul 30, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.92K | $36.75K |
| Jul 29, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $12.41K | $48.39K |
| Jul 28, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.00K | $33.54K |
| Jul 27, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $105.55 | $30.16K |
| Jul 26, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $441.71 | $30.00K |
| Jul 25, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $866.06 | $30.53K |
| Jul 24, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.10K | $33.46K |
| Jul 23, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.71K | $36.54K |
| Jul 22, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.79K | $37.31K |
| Jul 21, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $4.03K | $42.49K |
| Jul 20, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $7.37K | $44.70K |
| Jul 19, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $8.18K | $43.74K |
| Jul 18, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $6.48K | $43.67K |
| Jul 17, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.35K | $53.79K |
| Jul 16, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $8.25K | $52.76K |
| Jul 15, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $8.10K | $62.08K |
| Jul 14, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $9.45K | $71.86K |
| Jul 13, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $4.07K | $57.70K |
| Jul 12, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $7.20K | $72.01K |
| Jul 11, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $8.01K | $82.35K |
| Jul 10, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $5.15K | $57.36K |
| Jul 9, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $3.41K | $71.78K |
| Jul 8, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $6.54K | $78.58K |
| Jul 7, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $3.99K | $93.37K |
| Jul 6, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $2.23K | $97.06K |
| Jul 5, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $4.09K | $91.63K |
| Jul 4, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $9.11K | $106.59K |
| Jul 3, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $21.53K | $95.38K |
| Jul 2, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $10.24K | $72.40K |
| Jul 1, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $15.11K | $93.08K |
| Jun 30, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $30.52K | $126.49K |
| Jun 29, 2025 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $7.46K | $192.95K |
| Jun 28, 2025 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $421.31K | $202.66K |
| Jun 27, 2025 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $9.67K | $191.82K |
| Jun 26, 2025 | $0.00000030 | $0.00000030 | $0.00000030 | $0.00000030 | $19.03K | $205.01K |
| Jun 25, 2025 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $16.71K | $215.59K |
| Jun 24, 2025 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | $16.29K | $250.76K |
| Jun 23, 2025 | $0.00000040 | $0.00000040 | $0.00000040 | $0.00000040 | $20.01K | $274.68K |
| Jun 22, 2025 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | $48.62K | $250.78K |
| Jun 21, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $381.95K | $281.48K |
| Jun 20, 2025 | $0.00000069 | $0.00000069 | $0.00000069 | $0.00000069 | $712.70K | $477.46K |
| Jun 19, 2025 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $487.81K | $231.07K |
| Jun 18, 2025 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $6.69K | $178.46K |
| Jun 17, 2025 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $7.11K | $190.13K |
| Jun 16, 2025 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $13.70K | $187.65K |
| Jun 15, 2025 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $4.59K | $203.52K |
| Jun 14, 2025 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $11.77K | $193.22K |
| Jun 13, 2025 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $14.11K | $179.04K |
| Jun 12, 2025 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $12.94K | $219.69K |
| Jun 11, 2025 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $127.84K | $200.04K |
| Jun 10, 2025 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $25.35K | $161.55K |
| Jun 9, 2025 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $13.69K | $227.27K |
| Jun 8, 2025 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $21.46K | $229.02K |
| Jun 7, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $30.04K | $281.50K |
| Jun 6, 2025 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $40.43K | $239.14K |
| Jun 5, 2025 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | $17.14K | $249.86K |
| Jun 4, 2025 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $48.94K | $237.27K |
| Jun 3, 2025 | $0.00000040 | $0.00000040 | $0.00000040 | $0.00000040 | $38.96K | $276.72K |
| Jun 2, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $48.25K | $282.17K |
| Jun 1, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $128.56K | $0.00 |
| May 31, 2025 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $116.01K | $0.00 |
| May 30, 2025 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $116.16K | $0.00 |