Cross The Ages
CTA
Rank #1565
$0.0248
Updated 8 days ago
Market Cap
$12.37M
24h Volume
$491.77K
Avg Volume (30d)
$526.79K
24h High/Low
$0.0258
$0.0245
$0.0245
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Animoca Brands Portfolio
NFT
Gaming (GameFi)
Play To Earn
Gaming Utility Token
Card Games
Chains
Ethereum
0x90685e300a4c453...
Solana
CTAyri1T4d1QRfnmt...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0248 | $0.0258 | $0.0245 | $0.0248 | $491.77K | $12.37M |
| Nov 10, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $566.38K | $13.57M |
| Nov 9, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $509.01K | $14.53M |
| Nov 8, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $455.04K | $14.58M |
| Nov 7, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $322.27K | $13.69M |
| Nov 6, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $774.69K | $13.57M |
| Nov 5, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $711.23K | $12.59M |
| Nov 4, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $719.87K | $13.29M |
| Nov 3, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $509.81K | $16.29M |
| Nov 2, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $406.59K | $16.01M |
| Nov 1, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $479.69K | $15.19M |
| Oct 31, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $740.41K | $15.21M |
| Oct 30, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $735.59K | $16.83M |
| Oct 29, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $628.86K | $18.50M |
| Oct 28, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $488.37K | $18.27M |
| Oct 27, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $488.62K | $18.22M |
| Oct 26, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $486.86K | $17.93M |
| Oct 25, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $395.96K | $18.29M |
| Oct 24, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $614.51K | $18.13M |
| Oct 23, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $573.32K | $17.79M |
| Oct 22, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $529.53K | $17.55M |
| Oct 21, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $230.18K | $16.56M |
| Oct 20, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $257.58K | $16.77M |