Cross The Ages
CTA
Rank #1565
$0.0256
Updated 5 months ago
Market Cap
$12.80M
24h Volume
$191.17K
Avg Volume (6m)
$254.69K
24h High/Low
$0.0258
$0.0249
$0.0249
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Animoca Brands Portfolio
NFT
Gaming (GameFi)
Play To Earn
Gaming Utility Token
Card Games
Chains
Ethereum
0x90685e300a4c453...
Solana
CTAyri1T4d1QRfnmt...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0256 | $0.0258 | $0.0249 | $0.0256 | $191.17K | $12.80M |
| Dec 2, 2025 | $0.0255 | $0.0258 | $0.0250 | $0.0251 | $174.23K | $12.73M |
| Dec 1, 2025 | $0.0256 | $0.0256 | $0.0253 | $0.0255 | $182.92K | $12.71M |
| Nov 30, 2025 | $0.0252 | $0.0258 | $0.0252 | $0.0257 | $160.86K | $12.76M |
| Nov 29, 2025 | $0.0258 | $0.0265 | $0.0248 | $0.0250 | $159.20K | $12.86M |
| Nov 28, 2025 | $0.0253 | $0.0258 | $0.0253 | $0.0257 | $165.89K | $12.80M |
| Nov 27, 2025 | $0.0251 | $0.0259 | $0.0251 | $0.0253 | $174.27K | $12.69M |
| Nov 26, 2025 | $0.0247 | $0.0253 | $0.0245 | $0.0253 | $183.74K | $12.39M |
| Nov 25, 2025 | $0.0239 | $0.0248 | $0.0239 | $0.0247 | $251.41K | $12.16M |
| Nov 24, 2025 | $0.0233 | $0.0239 | $0.0222 | $0.0239 | $253.74K | $11.47M |
| Nov 23, 2025 | $0.0217 | $0.0235 | $0.0217 | $0.0235 | $191.44K | $11.33M |
| Nov 22, 2025 | $0.0210 | $0.0217 | $0.0208 | $0.0217 | $229.68K | $10.56M |
| Nov 21, 2025 | $0.0202 | $0.0209 | $0.0199 | $0.0209 | $299.88K | $10.12M |
| Nov 20, 2025 | $0.0195 | $0.0202 | $0.0195 | $0.0201 | $485.18K | $9.93M |
| Nov 19, 2025 | $0.0205 | $0.0205 | $0.0190 | $0.0195 | $455.98K | $9.95M |
| Nov 18, 2025 | $0.0199 | $0.0203 | $0.0196 | $0.0203 | $515.39K | $9.91M |