Cross The Ages
CTA
Rank #1565
$0.0248
Updated 9 days ago
Market Cap
$12.37M
24h Volume
$491.77K
Avg Volume (90d)
$705.04K
24h High/Low
$0.0258
$0.0245
$0.0245
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Animoca Brands Portfolio
NFT
Gaming (GameFi)
Play To Earn
Gaming Utility Token
Card Games
Chains
Ethereum
0x90685e300a4c453...
Solana
CTAyri1T4d1QRfnmt...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0248 | $0.0258 | $0.0245 | $0.0248 | $491.77K | $12.37M |
| Nov 10, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $566.38K | $13.57M |
| Nov 9, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $509.01K | $14.53M |
| Nov 8, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $455.04K | $14.58M |
| Nov 7, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $322.27K | $13.69M |
| Nov 6, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $774.69K | $13.57M |
| Nov 5, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $711.23K | $12.59M |
| Nov 4, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $719.87K | $13.29M |
| Nov 3, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $509.81K | $16.29M |
| Nov 2, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $406.59K | $16.01M |
| Nov 1, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $479.69K | $15.19M |
| Oct 31, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $740.41K | $15.21M |
| Oct 30, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $735.59K | $16.83M |
| Oct 29, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $628.86K | $18.50M |
| Oct 28, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $488.37K | $18.27M |
| Oct 27, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $488.62K | $18.22M |
| Oct 26, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $486.86K | $17.93M |
| Oct 25, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $395.96K | $18.29M |
| Oct 24, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $614.51K | $18.13M |
| Oct 23, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $573.32K | $17.79M |
| Oct 22, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $529.53K | $17.55M |
| Oct 21, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $230.18K | $16.56M |
| Oct 20, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $257.58K | $16.77M |
| Oct 19, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $385.52K | $16.66M |
| Oct 18, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $524.62K | $16.91M |
| Oct 17, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $606.07K | $17.51M |
| Oct 16, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $550.96K | $17.95M |
| Oct 15, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $651.94K | $18.03M |
| Oct 14, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $665.19K | $17.59M |
| Oct 13, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $830.50K | $15.94M |
| Oct 12, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $784.67K | $15.76M |
| Oct 11, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $623.02K | $17.76M |
| Oct 10, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $523.09K | $20.65M |
| Oct 9, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $419.28K | $22.70M |
| Oct 8, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $594.73K | $20.95M |
| Oct 7, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $690.05K | $20.83M |
| Oct 6, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $600.93K | $20.62M |
| Oct 5, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $914.95K | $20.34M |
| Oct 4, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $717.31K | $20.40M |
| Oct 3, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $978.19K | $21.00M |
| Oct 2, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $1.10M | $19.72M |
| Oct 1, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $1.35M | $18.10M |
| Sep 30, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $913.29K | $19.81M |
| Sep 29, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $947.57K | $19.00M |
| Sep 28, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $780.33K | $20.10M |
| Sep 27, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $849.59K | $21.57M |
| Sep 26, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $1.02M | $20.63M |
| Sep 25, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $980.13K | $22.56M |
| Sep 24, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $954.60K | $21.23M |
| Sep 23, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $962.55K | $18.81M |
| Sep 22, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $773.21K | $20.20M |
| Sep 21, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $803.17K | $21.94M |
| Sep 20, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $827.06K | $23.14M |
| Sep 19, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $1.43M | $23.89M |
| Sep 18, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $1.36M | $25.18M |
| Sep 17, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $643.39K | $24.17M |
| Sep 16, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $1.34M | $25.00M |
| Sep 15, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $692.70K | $24.14M |
| Sep 14, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $635.08K | $22.68M |
| Sep 13, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $847.10K | $21.71M |
| Sep 12, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $752.27K | $20.96M |
| Sep 11, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $676.43K | $19.40M |
| Sep 10, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $770.52K | $18.58M |
| Sep 9, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $685.97K | $17.91M |
| Sep 8, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $813.39K | $17.58M |
| Sep 7, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $718.90K | $18.54M |
| Sep 6, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $823.72K | $18.43M |
| Sep 5, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $689.57K | $17.94M |
| Sep 4, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $709.23K | $18.72M |
| Sep 3, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $653.26K | $18.22M |
| Sep 2, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $600.54K | $17.49M |
| Sep 1, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $634.69K | $17.46M |
| Aug 31, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $650.60K | $16.96M |
| Aug 30, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $835.84K | $16.58M |
| Aug 29, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $550.79K | $18.24M |
| Aug 28, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $654.36K | $18.92M |
| Aug 27, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $667.46K | $19.21M |
| Aug 26, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $414.21K | $18.40M |
| Aug 25, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $736.05K | $18.96M |
| Aug 24, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $739.28K | $19.96M |
| Aug 23, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $819.95K | $20.14M |
| Aug 22, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $830.36K | $19.19M |