Cross The Ages
CTA
Rank #1565
$0.0248
Updated 9 days ago
Market Cap
$12.37M
24h Volume
$491.77K
Avg Volume (1y)
$673.41K
24h High/Low
$0.0258
$0.0245
$0.0245
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Animoca Brands Portfolio
NFT
Gaming (GameFi)
Play To Earn
Gaming Utility Token
Card Games
Chains
Ethereum
0x90685e300a4c453...
Solana
CTAyri1T4d1QRfnmt...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0248 | $0.0258 | $0.0245 | $0.0248 | $491.77K | $12.37M |
| Nov 10, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $566.38K | $13.57M |
| Nov 9, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $509.01K | $14.53M |
| Nov 8, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $455.04K | $14.58M |
| Nov 7, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $322.27K | $13.69M |
| Nov 6, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $774.69K | $13.57M |
| Nov 5, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $711.23K | $12.59M |
| Nov 4, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $719.87K | $13.29M |
| Nov 3, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $509.81K | $16.29M |
| Nov 2, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $406.59K | $16.01M |
| Nov 1, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $479.69K | $15.19M |
| Oct 31, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $740.41K | $15.21M |
| Oct 30, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $735.59K | $16.83M |
| Oct 29, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $628.86K | $18.50M |
| Oct 28, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $488.37K | $18.27M |
| Oct 27, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $488.62K | $18.22M |
| Oct 26, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $486.86K | $17.93M |
| Oct 25, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $395.96K | $18.29M |
| Oct 24, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $614.51K | $18.13M |
| Oct 23, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $573.32K | $17.79M |
| Oct 22, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $529.53K | $17.55M |
| Oct 21, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $230.18K | $16.56M |
| Oct 20, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $257.58K | $16.77M |
| Oct 19, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $385.52K | $16.66M |
| Oct 18, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $524.62K | $16.91M |
| Oct 17, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $606.07K | $17.51M |
| Oct 16, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $550.96K | $17.95M |
| Oct 15, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $651.94K | $18.03M |
| Oct 14, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $665.19K | $17.59M |
| Oct 13, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $830.50K | $15.94M |
| Oct 12, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $784.67K | $15.76M |
| Oct 11, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $623.02K | $17.76M |
| Oct 10, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $523.09K | $20.65M |
| Oct 9, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $419.28K | $22.70M |
| Oct 8, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $594.73K | $20.95M |
| Oct 7, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $690.05K | $20.83M |
| Oct 6, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $600.93K | $20.62M |
| Oct 5, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $914.95K | $20.34M |
| Oct 4, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $717.31K | $20.40M |
| Oct 3, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $978.19K | $21.00M |
| Oct 2, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $1.10M | $19.72M |
| Oct 1, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $1.35M | $18.10M |
| Sep 30, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $913.29K | $19.81M |
| Sep 29, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $947.57K | $19.00M |
| Sep 28, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $780.33K | $20.10M |
| Sep 27, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $849.59K | $21.57M |
| Sep 26, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $1.02M | $20.63M |
| Sep 25, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $980.13K | $22.56M |
| Sep 24, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $954.60K | $21.23M |
| Sep 23, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $962.55K | $18.81M |
| Sep 22, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $773.21K | $20.20M |
| Sep 21, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $803.17K | $21.94M |
| Sep 20, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $827.06K | $23.14M |
| Sep 19, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $1.43M | $23.89M |
| Sep 18, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $1.36M | $25.18M |
| Sep 17, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $643.39K | $24.17M |
| Sep 16, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $1.34M | $25.00M |
| Sep 15, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $692.70K | $24.14M |
| Sep 14, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $635.08K | $22.68M |
| Sep 13, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $847.10K | $21.71M |
| Sep 12, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $752.27K | $20.96M |
| Sep 11, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $676.43K | $19.40M |
| Sep 10, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $770.52K | $18.58M |
| Sep 9, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $685.97K | $17.91M |
| Sep 8, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $813.39K | $17.58M |
| Sep 7, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $718.90K | $18.54M |
| Sep 6, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $823.72K | $18.43M |
| Sep 5, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $689.57K | $17.94M |
| Sep 4, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $709.23K | $18.72M |
| Sep 3, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $653.26K | $18.22M |
| Sep 2, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $600.54K | $17.49M |
| Sep 1, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $634.69K | $17.46M |
| Aug 31, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $650.60K | $16.96M |
| Aug 30, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $835.84K | $16.58M |
| Aug 29, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $550.79K | $18.24M |
| Aug 28, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $654.36K | $18.92M |
| Aug 27, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $667.46K | $19.21M |
| Aug 26, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $414.21K | $18.40M |
| Aug 25, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $736.05K | $18.96M |
| Aug 24, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $739.28K | $19.96M |
| Aug 23, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $819.95K | $20.14M |
| Aug 22, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $830.36K | $19.19M |
| Aug 21, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $791.62K | $21.02M |
| Aug 20, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $629.76K | $18.61M |
| Aug 19, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $537.12K | $21.77M |
| Aug 18, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $573.66K | $22.75M |
| Aug 17, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $584.51K | $22.66M |
| Aug 16, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $492.51K | $22.52M |
| Aug 15, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $473.64K | $21.72M |
| Aug 14, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $435.65K | $22.22M |
| Aug 13, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $706.56K | $22.04M |
| Aug 12, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $811.79K | $23.08M |
| Aug 11, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $813.19K | $22.97M |
| Aug 10, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $867.48K | $22.53M |
| Aug 9, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $1.22M | $22.41M |
| Aug 8, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $1.19M | $22.39M |
| Aug 7, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $1.92M | $21.97M |
| Aug 6, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $962.01K | $23.05M |
| Aug 5, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $1.91M | $23.77M |
| Aug 4, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $1.42M | $19.17M |
| Aug 3, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $1.77M | $18.74M |
| Aug 2, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $2.84M | $16.51M |
| Aug 1, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $1.78M | $21.21M |
| Jul 31, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $1.25M | $16.01M |
| Jul 30, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $2.12M | $18.61M |
| Jul 29, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $797.98K | $20.47M |
| Jul 28, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $584.59K | $24.05M |
| Jul 27, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $94.17K | $23.33M |
| Jul 26, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $1.84M | $23.94M |
| Jul 25, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $4.91M | $24.72M |
| Jul 24, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $1.71M | $25.80M |
| Jul 23, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $1.23M | $22.42M |
| Jul 22, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $1.45M | $22.98M |
| Jul 21, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $1.02M | $22.18M |
| Jul 20, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $1.66M | $21.59M |
| Jul 19, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $1.93M | $20.83M |
| Jul 18, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $2.36M | $20.40M |
| Jul 17, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $1.60M | $21.61M |
| Jul 16, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $1.07M | $24.00M |
| Jul 15, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $1.04M | $23.55M |
| Jul 14, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $1.05M | $23.43M |
| Jul 13, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $988.19K | $21.95M |
| Jul 12, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $1.50M | $23.97M |
| Jul 11, 2025 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $1.54M | $26.07M |
| Jul 10, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $2.11M | $26.49M |
| Jul 9, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $1.24M | $23.08M |
| Jul 8, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $1.27M | $22.28M |
| Jul 7, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $1.10M | $23.75M |
| Jul 6, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $1.44M | $25.15M |
| Jul 5, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $831.90K | $24.57M |
| Jul 4, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $961.12K | $26.10M |
| Jul 3, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $945.43K | $28.54M |
| Jul 2, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $1.06M | $29.60M |
| Jul 1, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $1.17M | $28.93M |
| Jun 30, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $1.25M | $27.06M |
| Jun 29, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $885.10K | $26.98M |
| Jun 28, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $3.95M | $28.30M |
| Jun 27, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $3.37M | $29.55M |
| Jun 26, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $1.48M | $25.01M |
| Jun 25, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $1.61M | $25.22M |
| Jun 24, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $3.82M | $29.18M |
| Jun 23, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $9.60M | $29.93M |
| Jun 22, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $2.53M | $35.64M |
| Jun 21, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $7.12M | $29.81M |
| Jun 20, 2025 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $1.87M | $38.44M |
| Jun 19, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $1.26M | $31.39M |
| Jun 18, 2025 | $0.0649 | $0.0649 | $0.0649 | $0.0649 | $1.53M | $32.39M |
| Jun 17, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $1.79M | $28.41M |
| Jun 16, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $1.06M | $22.84M |
| Jun 15, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $1.59M | $24.76M |
| Jun 14, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $421.34K | $16.88M |
| Jun 13, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $623.75K | $16.70M |
| Jun 12, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $404.34K | $16.83M |
| Jun 11, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $442.88K | $17.77M |
| Jun 10, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $407.50K | $17.91M |
| Jun 9, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $413.88K | $17.83M |
| Jun 8, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $297.28K | $17.84M |
| Jun 7, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $225.94K | $17.94M |
| Jun 6, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $404.48K | $17.79M |
| Jun 5, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $425.45K | $18.30M |
| Jun 4, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $290.42K | $18.08M |
| Jun 3, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $253.62K | $18.07M |
| Jun 2, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $285.58K | $18.07M |
| Jun 1, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $236.92K | $17.70M |
| May 31, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $264.49K | $18.13M |
| May 30, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $328.39K | $18.43M |
| May 29, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $434.00K | $19.23M |
| May 28, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $261.86K | $18.04M |
| May 27, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $222.44K | $16.42M |
| May 26, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $113.72K | $14.93M |
| May 25, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $147.54K | $15.07M |
| May 24, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $159.53K | $14.91M |
| May 23, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $122.23K | $15.09M |
| May 22, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $121.34K | $14.36M |
| May 21, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $105.30K | $14.34M |
| May 20, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $132.51K | $14.04M |
| May 19, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $126.20K | $14.27M |
| May 18, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $113.71K | $14.20M |
| May 17, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $124.80K | $13.90M |
| May 16, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $131.10K | $14.17M |
| May 15, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $128.64K | $14.02M |
| May 14, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $150.38K | $14.26M |
| May 13, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $313.89K | $14.03M |
| May 12, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $322.47K | $15.25M |
| May 11, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $323.44K | $15.98M |
| May 10, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $257.10K | $16.99M |
| May 9, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $435.30K | $17.78M |
| May 8, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $315.85K | $13.99M |
| May 7, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $436.39K | $13.82M |
| May 6, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $362.93K | $11.80M |
| May 5, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $194.57K | $10.59M |
| May 4, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $124.83K | $10.10M |
| May 3, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $211.16K | $10.19M |
| May 2, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $264.87K | $9.71M |
| May 1, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $127.85K | $8.18M |
| Apr 30, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $139.22K | $7.85M |
| Apr 29, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $123.01K | $7.70M |
| Apr 28, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $80.81K | $7.60M |
| Apr 27, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $125.69K | $7.52M |
| Apr 26, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $197.71K | $7.12M |
| Apr 25, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $93.45K | $8.25M |
| Apr 24, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $83.67K | $8.46M |
| Apr 23, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $162.05K | $8.28M |
| Apr 22, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $139.76K | $8.10M |
| Apr 21, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $137.17K | $8.05M |
| Apr 20, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $136.26K | $7.96M |
| Apr 19, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $141.30K | $7.77M |
| Apr 18, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $140.06K | $7.65M |
| Apr 17, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $128.19K | $7.48M |
| Apr 16, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $90.16K | $7.47M |
| Apr 15, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $127.25K | $7.48M |
| Apr 14, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $129.94K | $7.29M |
| Apr 13, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $139.51K | $7.34M |
| Apr 12, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $71.56K | $7.43M |
| Apr 11, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $100.59K | $7.46M |
| Apr 10, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $72.62K | $7.74M |
| Apr 9, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $82.47K | $7.28M |
| Apr 8, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $54.92K | $7.26M |
| Apr 7, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $96.99K | $7.09M |
| Apr 6, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $57.63K | $7.73M |
| Apr 5, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $128.85K | $8.42M |
| Apr 4, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $278.81K | $8.23M |
| Apr 3, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $123.11K | $9.88M |
| Apr 2, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $91.81K | $10.46M |
| Apr 1, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $104.70K | $10.39M |
| Mar 31, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $69.45K | $10.44M |
| Mar 30, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $94.38K | $10.46M |
| Mar 29, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $95.34K | $10.52M |
| Mar 28, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $100.66K | $10.55M |
| Mar 27, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $103.63K | $10.25M |
| Mar 26, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $112.24K | $10.46M |
| Mar 25, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $199.35K | $10.14M |
| Mar 24, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $92.63K | $9.20M |
| Mar 23, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $93.09K | $9.16M |
| Mar 22, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $96.90K | $9.06M |
| Mar 21, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $92.91K | $9.06M |
| Mar 20, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $127.67K | $1.82M |
| Mar 19, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $88.11K | $1.85M |
| Mar 18, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $103.82K | $1.83M |
| Mar 17, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $90.07K | $1.84M |
| Mar 16, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $111.35K | $1.85M |
| Mar 15, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $102.21K | $1.81M |
| Mar 14, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $69.19K | $1.80M |
| Mar 13, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $80.28K | $1.76M |
| Mar 12, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $180.85K | $1.69M |
| Mar 11, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $155.12K | $1.85M |
| Mar 10, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $135.57K | $2.03M |
| Mar 9, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $95.95K | $2.04M |
| Mar 8, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $89.35K | $2.14M |
| Mar 7, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $98.13K | $2.07M |
| Mar 6, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $124.91K | $2.06M |
| Mar 5, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $144.16K | $1.91M |
| Mar 4, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $905.98K | $1.81M |
| Mar 3, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $865.74K | $1.84M |
| Mar 2, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $205.72K | $1.69M |
| Mar 1, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $262.69K | $1.60M |
| Feb 28, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $316.58K | $1.68M |
| Feb 27, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $308.25K | $1.71M |
| Feb 26, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $329.01K | $1.82M |
| Feb 25, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $206.96K | $1.56M |
| Feb 24, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $195.13K | $1.65M |
| Feb 23, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $271.61K | $1.65M |
| Feb 22, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $262.30K | $1.64M |
| Feb 21, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $309.32K | $1.58M |
| Feb 20, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $268.26K | $1.61M |
| Feb 19, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $312.78K | $1.55M |
| Feb 18, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $264.15K | $1.68M |
| Feb 17, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $243.01K | $1.67M |
| Feb 16, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $259.25K | $1.72M |
| Feb 15, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $280.75K | $1.72M |
| Feb 14, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $266.43K | $1.71M |
| Feb 13, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $357.54K | $1.67M |
| Feb 12, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $259.73K | $1.53M |
| Feb 11, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $258.17K | $1.48M |
| Feb 10, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $175.63K | $1.41M |
| Feb 9, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $170.67K | $1.35M |
| Feb 8, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $261.28K | $1.36M |
| Feb 7, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $213.53K | $1.40M |
| Feb 6, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $217.96K | $1.36M |
| Feb 5, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $142.65K | $1.47M |
| Feb 4, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $402.80K | $1.44M |
| Feb 3, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $390.40K | $1.35M |
| Feb 2, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $223.31K | $1.63M |
| Feb 1, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $190.68K | $1.67M |
| Jan 31, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $249.40K | $1.62M |
| Jan 30, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $237.23K | $1.73M |
| Jan 29, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $264.06K | $1.79M |
| Jan 28, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $325.19K | $1.61M |
| Jan 27, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $232.72K | $1.67M |
| Jan 26, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $232.66K | $1.68M |
| Jan 25, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $87.62K | $1.57M |
| Jan 24, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $205.37K | $1.52M |
| Jan 23, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $105.55K | $1.53M |
| Jan 22, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $200.21K | $1.46M |
| Jan 21, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $168.20K | $1.49M |
| Jan 20, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $175.53K | $1.47M |
| Jan 19, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $154.13K | $1.60M |
| Jan 18, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $127.01K | $1.74M |
| Jan 17, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $192.08K | $1.72M |
| Jan 16, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $135.79K | $1.73M |
| Jan 15, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $188.76K | $1.72M |
| Jan 14, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $450.04K | $1.84M |
| Jan 13, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $1.21M | $2.53M |
| Jan 12, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $451.88K | $2.07M |
| Jan 11, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $213.12K | $1.66M |
| Jan 10, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $389.33K | $1.60M |
| Jan 9, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $242.53K | $1.65M |
| Jan 8, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $320.56K | $1.51M |
| Jan 7, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $397.89K | $1.52M |
| Jan 6, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $511.05K | $1.49M |
| Jan 5, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $438.78K | $1.67M |
| Jan 4, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $554.63K | $1.75M |
| Jan 3, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $632.59K | $1.81M |
| Jan 2, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $250.51K | $2.03M |
| Jan 1, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $570.97K | $1.89M |
| Dec 31, 2024 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $647.48K | $2.07M |
| Dec 30, 2024 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $558.89K | $2.08M |
| Dec 29, 2024 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $565.63K | $2.06M |
| Dec 28, 2024 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $635.49K | $2.17M |
| Dec 27, 2024 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $617.09K | $2.11M |
| Dec 26, 2024 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $637.26K | $2.42M |
| Dec 25, 2024 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $696.51K | $2.52M |
| Dec 24, 2024 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $592.33K | $2.53M |
| Dec 23, 2024 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $315.65K | $2.38M |
| Dec 22, 2024 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $275.41K | $2.33M |
| Dec 21, 2024 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $836.58K | $2.43M |
| Dec 20, 2024 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $755.80K | $2.50M |
| Dec 19, 2024 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $774.19K | $2.68M |
| Dec 18, 2024 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $743.48K | $2.88M |
| Dec 17, 2024 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $871.03K | $2.99M |
| Dec 16, 2024 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $548.44K | $3.10M |
| Dec 15, 2024 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $643.47K | $2.98M |
| Dec 14, 2024 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $658.91K | $2.86M |
| Dec 13, 2024 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $690.73K | $2.79M |
| Dec 12, 2024 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $794.91K | $3.06M |
| Dec 11, 2024 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $1.06M | $2.86M |
| Dec 10, 2024 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $992.80K | $2.96M |
| Dec 9, 2024 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $571.73K | $3.40M |
| Dec 8, 2024 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $968.03K | $3.18M |
| Dec 7, 2024 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $1.00M | $3.40M |
| Dec 6, 2024 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $1.21M | $3.39M |
| Dec 5, 2024 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $1.29M | $3.61M |
| Dec 4, 2024 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $1.08M | $3.04M |
| Dec 3, 2024 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $1.16M | $2.91M |
| Dec 2, 2024 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $950.87K | $3.24M |
| Dec 1, 2024 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $722.87K | $2.92M |
| Nov 30, 2024 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $831.74K | $2.80M |
| Nov 29, 2024 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $892.24K | $2.92M |
| Nov 28, 2024 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $934.92K | $2.84M |
| Nov 27, 2024 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $903.46K | $2.61M |
| Nov 26, 2024 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $871.20K | $2.65M |
| Nov 25, 2024 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $921.51K | $2.67M |
| Nov 24, 2024 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $839.31K | $2.63M |
| Nov 23, 2024 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $877.62K | $2.57M |
| Nov 22, 2024 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $824.45K | $2.63M |
| Nov 21, 2024 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $705.33K | $2.55M |
| Nov 20, 2024 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $755.48K | $2.59M |