Cryptex Finance
CTX
Rank #1744
$1.22
Updated 9 days ago
Market Cap
$9.57M
24h Volume
$4.26M
Avg Volume (30d)
$4.24M
24h High/Low
$1.33
$1.16
$1.16
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Made in USA
Base Ecosystem
Decentralized Finance (DeFi)
Derivatives
Perpetuals
Synthetic Issuer
Synthetic
Chains
Ethereum
0x321c2fe4446c7c9...
Base
0xbb22ff867f8ca3d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.22 | $1.33 | $1.16 | $1.22 | $4.26M | $9.57M |
| Nov 10, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $2.55M | $9.37M |
| Nov 9, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $2.03M | $9.26M |
| Nov 8, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $4.51M | $9.25M |
| Nov 7, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $4.11M | $8.93M |
| Nov 6, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $5.83M | $9.24M |
| Nov 5, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $6.21M | $9.19M |
| Nov 4, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $5.65M | $9.12M |
| Nov 3, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $2.40M | $9.40M |
| Nov 2, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.47M | $9.08M |
| Nov 1, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $4.26M | $9.25M |
| Oct 31, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $4.54M | $8.95M |
| Oct 30, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $4.76M | $9.20M |
| Oct 29, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $3.33M | $9.51M |
| Oct 28, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $5.21M | $10.11M |
| Oct 27, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $3.06M | $10.37M |
| Oct 26, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $1.92M | $10.87M |
| Oct 25, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $3.54M | $9.93M |
| Oct 24, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.84M | $8.95M |
| Oct 23, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $5.30M | $8.46M |
| Oct 22, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $8.48M | $9.35M |
| Oct 21, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $8.04M | $11.75M |