Cryptex Finance
CTX
Rank #1744
$1.22
Updated 9 days ago
Market Cap
$9.57M
24h Volume
$4.26M
Avg Volume (all)
$3.39M
24h High/Low
$1.33
$1.16
$1.16
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Made in USA
Base Ecosystem
Decentralized Finance (DeFi)
Derivatives
Perpetuals
Synthetic Issuer
Synthetic
Chains
Ethereum
0x321c2fe4446c7c9...
Base
0xbb22ff867f8ca3d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.22 | $1.33 | $1.16 | $1.22 | $4.26M | $9.57M |
| Nov 10, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $2.55M | $9.37M |
| Nov 9, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $2.03M | $9.26M |
| Nov 8, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $4.51M | $9.25M |
| Nov 7, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $4.11M | $8.93M |
| Nov 6, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $5.83M | $9.24M |
| Nov 5, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $6.21M | $9.19M |
| Nov 4, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $5.65M | $9.12M |
| Nov 3, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $2.40M | $9.40M |
| Nov 2, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.47M | $9.08M |
| Nov 1, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $4.26M | $9.25M |
| Oct 31, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $4.54M | $8.95M |
| Oct 30, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $4.76M | $9.20M |
| Oct 29, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $3.33M | $9.51M |
| Oct 28, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $5.21M | $10.11M |
| Oct 27, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $3.06M | $10.37M |
| Oct 26, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $1.92M | $10.87M |
| Oct 25, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $3.54M | $9.93M |
| Oct 24, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.84M | $8.95M |
| Oct 23, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $5.30M | $8.46M |
| Oct 22, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $8.48M | $9.35M |
| Oct 21, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $8.04M | $11.75M |
| Oct 20, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $3.73M | $10.92M |
| Oct 19, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $545.66K | $7.99M |
| Oct 18, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.26M | $8.08M |
| Oct 17, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.85M | $8.03M |
| Oct 16, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $3.46M | $8.73M |
| Oct 15, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $4.43M | $8.79M |
| Oct 14, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $4.96M | $9.28M |
| Oct 13, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $4.93M | $9.06M |
| Oct 12, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $5.25M | $8.49M |
| Oct 11, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $10.11M | $9.13M |
| Oct 10, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $4.24M | $10.31M |
| Oct 9, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $3.35M | $10.35M |
| Oct 8, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $1.97M | $10.39M |
| Oct 7, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $2.15M | $10.77M |
| Oct 6, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $1.43M | $10.88M |
| Oct 5, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $1.42M | $10.80M |
| Oct 4, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $4.21M | $10.93M |
| Oct 3, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $4.33M | $10.91M |
| Oct 2, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $6.27M | $10.58M |
| Oct 1, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $5.92M | $10.16M |
| Sep 30, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $8.23M | $10.55M |
| Sep 29, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $3.14M | $10.65M |
| Sep 28, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $2.93M | $10.37M |
| Sep 27, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $4.90M | $10.08M |
| Sep 26, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $5.18M | $10.14M |
| Sep 25, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $3.93M | $10.51M |
| Sep 24, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $4.63M | $10.54M |
| Sep 23, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $5.50M | $10.63M |
| Sep 22, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $2.72M | $11.01M |
| Sep 21, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $1.71M | $10.99M |
| Sep 20, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $3.63M | $11.29M |
| Sep 19, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $5.11M | $11.18M |
| Sep 18, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $7.23M | $11.41M |
| Sep 17, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $5.60M | $11.53M |
| Sep 16, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $5.52M | $11.21M |
| Sep 15, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $2.68M | $11.45M |
| Sep 14, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $3.79M | $11.53M |
| Sep 13, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $5.95M | $11.30M |
| Sep 12, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $5.84M | $11.31M |
| Sep 11, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $4.86M | $11.48M |
| Sep 10, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $5.26M | $10.94M |
| Sep 9, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $5.04M | $11.25M |
| Sep 8, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $2.56M | $11.09M |
| Sep 7, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $2.17M | $10.93M |
| Sep 6, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $6.86M | $11.09M |
| Sep 5, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $5.06M | $11.21M |
| Sep 4, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $4.98M | $11.23M |
| Sep 3, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $6.33M | $11.48M |
| Sep 2, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $5.59M | $11.46M |
| Sep 1, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $3.95M | $11.77M |
| Aug 31, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $4.39M | $11.88M |
| Aug 30, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $6.76M | $11.72M |
| Aug 29, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $4.47M | $12.06M |
| Aug 28, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $4.78M | $11.85M |
| Aug 27, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $5.39M | $11.82M |
| Aug 26, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $8.70M | $11.61M |
| Aug 25, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $4.12M | $11.91M |
| Aug 24, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $4.78M | $12.31M |
| Aug 23, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $5.86M | $12.19M |
| Aug 22, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $4.09M | $11.54M |
| Aug 21, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $4.93M | $11.71M |
| Aug 20, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $6.83M | $11.68M |
| Aug 19, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $4.95M | $11.53M |
| Aug 18, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $2.57M | $11.79M |
| Aug 17, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $2.45M | $11.78M |
| Aug 16, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $4.50M | $11.79M |
| Aug 15, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $8.26M | $11.62M |
| Aug 14, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $7.89M | $12.25M |
| Aug 13, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $5.55M | $11.86M |
| Aug 12, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $4.94M | $11.76M |
| Aug 11, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $3.08M | $11.63M |
| Aug 10, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $2.68M | $12.03M |
| Aug 9, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $2.36M | $11.91M |
| Aug 8, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $3.00M | $12.07M |
| Aug 7, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $2.03M | $11.94M |
| Aug 6, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $2.92M | $11.76M |
| Aug 5, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $1.94M | $12.56M |
| Aug 4, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $1.44M | $12.81M |
| Aug 3, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $2.24M | $11.80M |
| Aug 2, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $4.91M | $12.33M |
| Aug 1, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $3.52M | $13.03M |
| Jul 31, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $3.25M | $13.43M |
| Jul 30, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $3.31M | $13.31M |
| Jul 29, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $4.03M | $13.37M |
| Jul 28, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $1.82M | $12.72M |
| Jul 27, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $1.32M | $12.54M |
| Jul 26, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $6.65M | $12.69M |
| Jul 25, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $3.27M | $13.00M |
| Jul 24, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $2.85M | $12.79M |
| Jul 23, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $3.94M | $13.37M |
| Jul 22, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $3.82M | $13.08M |
| Jul 21, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $2.62M | $13.36M |
| Jul 20, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $1.64M | $13.52M |
| Jul 19, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $4.46M | $14.69M |
| Jul 18, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $3.07M | $13.09M |
| Jul 17, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $3.47M | $12.08M |
| Jul 16, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $5.46M | $11.53M |
| Jul 15, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $5.59M | $11.62M |
| Jul 14, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $2.65M | $11.72M |
| Jul 13, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $2.53M | $10.63M |
| Jul 12, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $7.26M | $10.64M |
| Jul 11, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $6.04M | $10.51M |
| Jul 10, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $4.29M | $10.48M |
| Jul 9, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $2.44M | $10.32M |
| Jul 8, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $2.23M | $10.09M |
| Jul 7, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $1.63M | $10.37M |
| Jul 6, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $774.12K | $10.37M |
| Jul 5, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $2.66M | $10.30M |
| Jul 4, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $3.37M | $10.70M |
| Jul 3, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $4.30M | $10.67M |
| Jul 2, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $3.21M | $9.94M |
| Jul 1, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $3.19M | $10.42M |
| Jun 30, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $2.19M | $10.41M |
| Jun 29, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $1.07M | $10.46M |
| Jun 28, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $3.33M | $10.26M |
| Jun 27, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $3.63M | $10.00M |
| Jun 26, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $4.29M | $10.42M |
| Jun 25, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $3.87M | $10.98M |
| Jun 24, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $6.96M | $10.04M |
| Jun 23, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $6.72M | $9.37M |
| Jun 22, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $3.22M | $9.68M |
| Jun 21, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $4.75M | $9.64M |
| Jun 20, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $2.63M | $10.27M |
| Jun 19, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $4.90M | $10.90M |
| Jun 18, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $6.76M | $10.69M |
| Jun 17, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $4.87M | $11.50M |
| Jun 16, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $2.15K | $11.59M |
| Jun 15, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $2.79M | $11.57M |
| Jun 14, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $7.79M | $11.55M |
| Jun 13, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $6.41M | $11.75M |
| Jun 12, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $9.81M | $13.11M |
| Jun 11, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $10.84M | $12.55M |
| Jun 10, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $9.22M | $12.13M |
| Jun 9, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $4.78M | $11.89M |
| Jun 8, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $5.35M | $12.20M |
| Jun 7, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $10.58M | $12.11M |
| Jun 6, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $9.31M | $12.50M |
| Jun 5, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $7.00M | $12.63M |
| Jun 4, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $9.22M | $13.21M |
| Jun 3, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $3.61M | $13.28M |
| Jun 2, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $2.54M | $12.90M |
| Jun 1, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $3.17M | $12.46M |
| May 31, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $6.45M | $12.74M |
| May 30, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $5.33M | $13.55M |
| May 29, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $4.87M | $13.47M |
| May 28, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $5.78M | $14.14M |
| May 27, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $4.12M | $13.73M |
| May 26, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $4.26M | $13.94M |
| May 25, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $4.55M | $14.29M |
| May 24, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $7.29M | $13.81M |
| May 23, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $8.56M | $14.19M |
| May 22, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $9.00M | $13.53M |
| May 21, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $6.11M | $13.54M |
| May 20, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $8.05M | $13.72M |
| May 19, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $5.15M | $13.64M |
| May 18, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $3.43M | $14.27M |
| May 17, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $4.28M | $14.96M |
| May 16, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $5.32M | $15.03M |
| May 15, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $4.98M | $15.28M |
| May 14, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $6.08M | $15.96M |
| May 13, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $7.73M | $15.36M |
| May 12, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $5.12M | $15.20M |
| May 11, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $3.93M | $15.60M |
| May 10, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $7.92M | $14.85M |
| May 9, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $7.45M | $15.37M |
| May 8, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $4.32M | $14.85M |
| May 7, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $4.04M | $13.71M |
| May 6, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $4.36M | $14.01M |
| May 5, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $2.93M | $14.17M |
| May 4, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $3.11M | $14.85M |
| May 3, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $4.41M | $14.82M |
| May 2, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $5.53M | $14.61M |
| May 1, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $4.46M | $14.47M |
| Apr 30, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $2.65M | $14.25M |
| Apr 29, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $4.62M | $14.56M |
| Apr 28, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $2.51M | $14.95M |
| Apr 27, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $2.13M | $14.03M |
| Apr 26, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $5.54M | $14.63M |
| Apr 25, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $4.00M | $12.81M |
| Apr 24, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $4.99M | $13.59M |
| Apr 23, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $6.45M | $13.37M |
| Apr 22, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $4.38M | $12.50M |
| Apr 21, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $4.22M | $12.63M |
| Apr 20, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $4.01M | $11.76M |
| Apr 19, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $2.59M | $11.34M |
| Apr 18, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $2.48M | $10.94M |
| Apr 17, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $3.83M | $11.61M |
| Apr 16, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $4.21M | $11.74M |
| Apr 15, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $1.70M | $12.01M |
| Apr 14, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $2.06M | $12.37M |
| Apr 13, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $2.55M | $12.36M |
| Apr 12, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $3.87M | $12.36M |
| Apr 11, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $3.87M | $11.17M |
| Apr 10, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $4.30M | $11.34M |
| Apr 9, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $4.00M | $11.01M |
| Apr 8, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $6.12M | $11.02M |
| Apr 7, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $2.36M | $10.97M |
| Apr 6, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $1.91M | $12.16M |
| Apr 5, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $3.53M | $12.81M |
| Apr 4, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $2.56M | $12.12M |
| Apr 3, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $4.38M | $12.59M |
| Apr 2, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $1.38M | $13.46M |
| Apr 1, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $3.77M | $13.64M |
| Mar 31, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $1.69M | $15.30M |
| Mar 30, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $2.08M | $15.81M |
| Mar 29, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | $4.86M | $15.66M |
| Mar 28, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $6.25M | $15.70M |
| Mar 27, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $3.01M | $15.87M |
| Mar 26, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $2.66M | $15.65M |
| Mar 25, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $7.26M | $16.57M |
| Mar 24, 2025 | $2.12 | $2.12 | $2.12 | $2.12 | $11.44M | $15.89M |
| Mar 23, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $1.18M | $15.77M |
| Mar 22, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $1.89M | $16.07M |
| Mar 21, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $7.43M | $15.80M |
| Mar 20, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $8.15M | $16.39M |
| Mar 19, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $5.87M | $16.18M |
| Mar 18, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $5.28M | $16.40M |
| Mar 17, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $3.17M | $16.19M |
| Mar 16, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $2.41M | $16.34M |
| Mar 15, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $6.35M | $16.43M |
| Mar 14, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $10.69M | $15.76M |
| Mar 13, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $4.21M | $15.99M |
| Mar 12, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $6.19M | $15.48M |
| Mar 11, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $6.10M | $14.94M |
| Mar 10, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $2.20M | $15.98M |
| Mar 9, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $1.31M | $16.78M |
| Mar 8, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $3.20M | $16.94M |
| Mar 7, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $303.86K | $17.42M |
| Mar 6, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $307.99K | $17.48M |
| Mar 5, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $509.60K | $17.40M |
| Mar 4, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $341.63K | $18.29M |
| Mar 3, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $501.53K | $20.16M |
| Mar 2, 2025 | $2.53 | $2.53 | $2.53 | $2.53 | $654.34K | $18.91M |
| Mar 1, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $428.46K | $17.66M |
| Feb 28, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $416.83K | $18.02M |
| Feb 27, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $766.83K | $18.72M |
| Feb 26, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | $556.35K | $18.58M |
| Feb 25, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | $422.40K | $18.97M |
| Feb 24, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $550.43K | $20.42M |
| Feb 23, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $912.03K | $20.60M |
| Feb 22, 2025 | $2.73 | $2.73 | $2.73 | $2.73 | $1.08M | $20.29M |
| Feb 21, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $480.19K | $19.17M |
| Feb 20, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $275.52K | $20.15M |
| Feb 19, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $564.11K | $20.38M |
| Feb 18, 2025 | $2.89 | $2.89 | $2.89 | $2.89 | $366.30K | $21.48M |
| Feb 17, 2025 | $3.01 | $3.01 | $3.01 | $3.01 | $907.77K | $22.34M |
| Feb 16, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $460.10K | $20.70M |
| Feb 15, 2025 | $2.90 | $2.90 | $2.90 | $2.90 | $409.56K | $21.56M |
| Feb 14, 2025 | $2.84 | $2.84 | $2.84 | $2.84 | $468.28K | $20.97M |
| Feb 13, 2025 | $3.01 | $3.01 | $3.01 | $3.01 | $777.14K | $22.39M |
| Feb 12, 2025 | $3.14 | $3.14 | $3.14 | $3.14 | $575.00K | $23.32M |
| Feb 11, 2025 | $3.32 | $3.32 | $3.32 | $3.32 | $1.39M | $24.66M |
| Feb 10, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $475.18K | $22.36M |
| Feb 9, 2025 | $3.24 | $3.24 | $3.24 | $3.24 | $821.51K | $23.96M |
| Feb 8, 2025 | $3.23 | $3.23 | $3.23 | $3.23 | $707.04K | $23.97M |
| Feb 7, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $974.11K | $24.01M |
| Feb 6, 2025 | $3.49 | $3.49 | $3.49 | $3.49 | $1.56M | $25.96M |
| Feb 5, 2025 | $3.76 | $3.76 | $3.76 | $3.76 | $2.28M | $27.99M |
| Feb 4, 2025 | $4.11 | $4.11 | $4.11 | $4.11 | $4.44M | $30.56M |
| Feb 3, 2025 | $4.47 | $4.47 | $4.47 | $4.47 | $6.12M | $33.19M |
| Feb 2, 2025 | $3.95 | $3.95 | $3.95 | $3.95 | $4.10M | $29.39M |
| Feb 1, 2025 | $4.94 | $4.94 | $4.94 | $4.94 | $19.19M | $36.23M |
| Jan 31, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $1.83M | $21.00M |
| Jan 30, 2025 | $3.28 | $3.28 | $3.28 | $3.28 | $3.84M | $23.80M |
| Jan 29, 2025 | $3.33 | $3.33 | $3.33 | $3.33 | $8.66M | $24.35M |
| Jan 28, 2025 | $4.55 | $4.55 | $4.55 | $4.55 | $33.99M | $34.05M |
| Jan 27, 2025 | $3.27 | $3.27 | $3.27 | $3.27 | $5.41M | $24.99M |
| Jan 26, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $362.51K | $17.06M |
| Jan 25, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $174.26K | $16.75M |
| Jan 24, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $102.98K | $15.23M |
| Jan 23, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $169.67K | $14.93M |
| Jan 22, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $365.69K | $15.62M |
| Jan 21, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $221.94K | $15.39M |
| Jan 20, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $164.40K | $15.32M |
| Jan 19, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $214.01K | $16.17M |
| Jan 18, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $211.36K | $17.96M |
| Jan 17, 2025 | $2.34 | $2.34 | $2.34 | $2.34 | $84.62K | $16.38M |
| Jan 16, 2025 | $2.36 | $2.36 | $2.36 | $2.36 | $125.65K | $16.39M |
| Jan 15, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $135.95K | $15.66M |
| Jan 14, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $123.17K | $15.41M |
| Jan 13, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $69.01K | $15.87M |
| Jan 12, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $35.75K | $16.32M |
| Jan 11, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $164.29K | $16.16M |
| Jan 10, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $100.19K | $15.95M |
| Jan 9, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $72.08K | $16.49M |
| Jan 8, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $87.79K | $16.68M |
| Jan 7, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $133.82K | $17.45M |
| Jan 6, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | $72.45K | $17.74M |
| Jan 5, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $64.71K | $18.53M |
| Jan 4, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $307.28K | $18.54M |
| Jan 3, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $165.50K | $16.93M |
| Jan 2, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $109.42K | $15.74M |
| Jan 1, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $190.75K | $15.44M |
| Dec 31, 2024 | $2.31 | $2.31 | $2.31 | $2.31 | $114.93K | $16.00M |
| Dec 30, 2024 | $2.40 | $2.40 | $2.40 | $2.40 | $143.37K | $16.66M |
| Dec 29, 2024 | $2.41 | $2.41 | $2.41 | $2.41 | $95.21K | $16.70M |
| Dec 28, 2024 | $2.41 | $2.41 | $2.41 | $2.41 | $298.96K | $16.68M |
| Dec 27, 2024 | $2.51 | $2.51 | $2.51 | $2.51 | $275.81K | $17.36M |
| Dec 26, 2024 | $2.51 | $2.51 | $2.51 | $2.51 | $108.11K | $17.41M |
| Dec 25, 2024 | $2.47 | $2.47 | $2.47 | $2.47 | $300.55K | $17.11M |
| Dec 24, 2024 | $2.55 | $2.55 | $2.55 | $2.55 | $108.47K | $17.69M |
| Dec 23, 2024 | $2.51 | $2.51 | $2.51 | $2.51 | $70.49K | $17.43M |
| Dec 22, 2024 | $2.55 | $2.55 | $2.55 | $2.55 | $247.64K | $17.71M |
| Dec 21, 2024 | $2.57 | $2.57 | $2.57 | $2.57 | $252.86K | $17.78M |
| Dec 20, 2024 | $2.51 | $2.51 | $2.51 | $2.51 | $255.90K | $17.40M |
| Dec 19, 2024 | $2.64 | $2.64 | $2.64 | $2.64 | $323.03K | $18.36M |
| Dec 18, 2024 | $2.81 | $2.81 | $2.81 | $2.81 | $229.56K | $19.50M |
| Dec 17, 2024 | $3.02 | $3.02 | $3.02 | $3.02 | $194.01K | $21.05M |
| Dec 16, 2024 | $3.17 | $3.17 | $3.17 | $3.17 | $102.18K | $21.98M |
| Dec 15, 2024 | $3.18 | $3.18 | $3.18 | $3.18 | $137.53K | $22.01M |
| Dec 14, 2024 | $3.25 | $3.25 | $3.25 | $3.25 | $165.06K | $22.52M |
| Dec 13, 2024 | $3.15 | $3.15 | $3.15 | $3.15 | $168.25K | $21.83M |
| Dec 12, 2024 | $3.18 | $3.18 | $3.18 | $3.18 | $315.13K | $22.03M |
| Dec 11, 2024 | $2.99 | $2.99 | $2.99 | $2.99 | $393.55K | $20.73M |
| Dec 10, 2024 | $3.18 | $3.18 | $3.18 | $3.18 | $243.78K | $21.47M |
| Dec 9, 2024 | $3.42 | $3.42 | $3.42 | $3.42 | $292.58K | $23.07M |
| Dec 8, 2024 | $3.56 | $3.56 | $3.56 | $3.56 | $272.15K | $23.95M |
| Dec 7, 2024 | $3.70 | $3.70 | $3.70 | $3.70 | $1.00M | $24.87M |
| Dec 6, 2024 | $3.18 | $3.18 | $3.18 | $3.18 | $667.05K | $21.50M |
| Dec 5, 2024 | $3.21 | $3.21 | $3.21 | $3.21 | $806.82K | $21.58M |
| Dec 4, 2024 | $3.10 | $3.10 | $3.10 | $3.10 | $486.45K | $20.88M |
| Dec 3, 2024 | $2.92 | $2.92 | $2.92 | $2.92 | $540.88K | $19.67M |
| Dec 2, 2024 | $3.00 | $3.00 | $3.00 | $3.00 | $548.69K | $20.17M |
| Dec 1, 2024 | $3.04 | $3.04 | $3.04 | $3.04 | $1.05M | $20.48M |
| Nov 30, 2024 | $2.93 | $2.93 | $2.93 | $2.93 | $1.16M | $19.73M |
| Nov 29, 2024 | $2.90 | $2.90 | $2.90 | $2.90 | $817.34K | $19.30M |
| Nov 28, 2024 | $2.64 | $2.64 | $2.64 | $2.64 | $397.27K | $17.75M |
| Nov 27, 2024 | $2.66 | $2.66 | $2.66 | $2.66 | $470.74K | $17.91M |
| Nov 26, 2024 | $2.75 | $2.75 | $2.75 | $2.75 | $1.75M | $18.50M |
| Nov 25, 2024 | $2.47 | $2.47 | $2.47 | $2.47 | $359.81K | $16.63M |
| Nov 24, 2024 | $2.50 | $2.50 | $2.50 | $2.50 | $572.95K | $16.84M |
| Nov 23, 2024 | $2.27 | $2.27 | $2.27 | $2.27 | $171.19K | $15.33M |
| Nov 22, 2024 | $2.26 | $2.26 | $2.26 | $2.26 | $124.17K | $15.22M |
| Nov 21, 2024 | $2.30 | $2.30 | $2.30 | $2.30 | $115.84K | $15.44M |
| Nov 20, 2024 | $2.38 | $2.38 | $2.38 | $2.38 | $247.49K | $16.03M |
| Nov 19, 2024 | $2.34 | $2.34 | $2.34 | $2.34 | $329.07K | $15.77M |
| Nov 18, 2024 | $2.26 | $2.26 | $2.26 | $2.26 | $374.02K | $15.20M |
| Nov 17, 2024 | $2.24 | $2.24 | $2.24 | $2.24 | $160.87K | $15.01M |
| Nov 16, 2024 | $2.12 | $2.12 | $2.12 | $2.12 | $185.82K | $14.28M |
| Nov 15, 2024 | $2.16 | $2.16 | $2.16 | $2.16 | $152.99K | $14.47M |
| Nov 14, 2024 | $2.13 | $2.13 | $2.13 | $2.13 | $262.31K | $14.33M |
| Nov 13, 2024 | $2.28 | $2.28 | $2.28 | $2.28 | $252.40K | $15.34M |
| Nov 12, 2024 | $2.43 | $2.43 | $2.43 | $2.43 | $370.23K | $16.34M |
| Nov 11, 2024 | $2.55 | $2.55 | $2.55 | $2.55 | $797.43K | $17.09M |