Cryptex Finance
CTX
Rank #1744
$1.00
Updated 5 months ago
Market Cap
$7.85M
24h Volume
$1.12M
Avg Volume (6m)
$906.94K
24h High/Low
$1.00
$0.9103
$0.9103
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Made in USA
Base Ecosystem
Decentralized Finance (DeFi)
Derivatives
Perpetuals
Synthetic Issuer
Synthetic
Chains
Ethereum
0x321c2fe4446c7c9...
Base
0xbb22ff867f8ca3d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.00 | $1.00 | $0.9103 | $1.00 | $1.12M | $7.85M |
| Dec 2, 2025 | $0.9092 | $0.9249 | $0.9092 | $0.9241 | $446.76K | $7.18M |
| Dec 1, 2025 | $0.9417 | $0.9417 | $0.8694 | $0.9081 | $695.49K | $7.19M |
| Nov 30, 2025 | $0.9528 | $0.9786 | $0.9528 | $0.9786 | $415.25K | $7.64M |
| Nov 29, 2025 | $0.9663 | $0.9663 | $0.9523 | $0.9525 | $1.01M | $7.54M |
| Nov 28, 2025 | $0.9812 | $1.01 | $0.9661 | $0.9661 | $1.29M | $7.72M |
| Nov 27, 2025 | $0.9726 | $0.9782 | $0.9576 | $0.9782 | $1.41M | $7.58M |
| Nov 26, 2025 | $0.9442 | $0.9783 | $0.9420 | $0.9746 | $1.05M | $7.48M |
| Nov 25, 2025 | $0.9440 | $0.9761 | $0.9404 | $0.9563 | $964.75K | $7.47M |
| Nov 24, 2025 | $0.9356 | $0.9715 | $0.9301 | $0.9452 | $354.56K | $7.35M |
| Nov 23, 2025 | $0.9359 | $0.9508 | $0.9353 | $0.9418 | $281.78K | $7.39M |
| Nov 22, 2025 | $0.9258 | $0.9446 | $0.9061 | $0.9428 | $772.27K | $7.25M |
| Nov 21, 2025 | $0.9604 | $0.9740 | $0.9228 | $0.9228 | $1.31M | $7.44M |
| Nov 20, 2025 | $0.9816 | $1.02 | $0.9619 | $0.9639 | $1.34M | $7.80M |
| Nov 19, 2025 | $1.02 | $1.02 | $0.9657 | $0.9858 | $1.14M | $7.73M |