Cult DAO
CULT
Rank #1722
$0.00000246
Updated 9 days ago
Market Cap
$10.15M
24h Volume
$28.14K
Avg Volume (30d)
$33.27K
24h High/Low
$0.00000252
$0.00000244
$0.00000244
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Zero Knowledge (ZK)
Layer 2 (L2)
Chains
Ethereum
0xf0f9d895aca5c86...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00000246 | $0.00000252 | $0.00000244 | $0.00000246 | $28.14K | $10.15M |
| Nov 10, 2025 | $0.00000253 | $0.00000253 | $0.00000253 | $0.00000253 | $28.11K | $10.41M |
| Nov 9, 2025 | $0.00000238 | $0.00000238 | $0.00000238 | $0.00000238 | $21.78K | $9.82M |
| Nov 8, 2025 | $0.00000242 | $0.00000242 | $0.00000242 | $0.00000242 | $20.93K | $9.99M |
| Nov 7, 2025 | $0.00000233 | $0.00000233 | $0.00000233 | $0.00000233 | $12.90K | $9.60M |
| Nov 6, 2025 | $0.00000245 | $0.00000245 | $0.00000245 | $0.00000245 | $63.38K | $10.10M |
| Nov 5, 2025 | $0.00000226 | $0.00000226 | $0.00000226 | $0.00000226 | $26.88K | $9.28M |
| Nov 4, 2025 | $0.00000246 | $0.00000246 | $0.00000246 | $0.00000246 | $46.00K | $10.10M |
| Nov 3, 2025 | $0.00000267 | $0.00000267 | $0.00000267 | $0.00000267 | $40.28K | $11.00M |
| Nov 2, 2025 | $0.00000265 | $0.00000265 | $0.00000265 | $0.00000265 | $15.65K | $10.91M |
| Nov 1, 2025 | $0.00000265 | $0.00000265 | $0.00000265 | $0.00000265 | $22.89K | $10.92M |
| Oct 31, 2025 | $0.00000264 | $0.00000264 | $0.00000264 | $0.00000264 | $35.56K | $10.83M |
| Oct 30, 2025 | $0.00000273 | $0.00000273 | $0.00000273 | $0.00000273 | $43.85K | $11.24M |
| Oct 29, 2025 | $0.00000281 | $0.00000281 | $0.00000281 | $0.00000281 | $64.14K | $11.56M |
| Oct 28, 2025 | $0.00000299 | $0.00000299 | $0.00000299 | $0.00000299 | $34.10K | $12.36M |
| Oct 27, 2025 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 | $40.41K | $12.40M |
| Oct 26, 2025 | $0.00000284 | $0.00000284 | $0.00000284 | $0.00000284 | $29.37K | $11.75M |
| Oct 25, 2025 | $0.00000283 | $0.00000283 | $0.00000283 | $0.00000283 | $30.32K | $11.69M |
| Oct 24, 2025 | $0.00000276 | $0.00000276 | $0.00000276 | $0.00000276 | $37.15K | $11.42M |
| Oct 23, 2025 | $0.00000274 | $0.00000274 | $0.00000274 | $0.00000274 | $30.40K | $11.32M |
| Oct 22, 2025 | $0.00000282 | $0.00000282 | $0.00000282 | $0.00000282 | $35.10K | $11.67M |
| Oct 21, 2025 | $0.00000289 | $0.00000289 | $0.00000289 | $0.00000289 | $24.55K | $11.94M |