Cult DAO
CULT
Rank #1722
$0.00000246
Updated 9 days ago
Market Cap
$10.15M
24h Volume
$28.14K
Avg Volume (90d)
$44.59K
24h High/Low
$0.00000252
$0.00000244
$0.00000244
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Zero Knowledge (ZK)
Layer 2 (L2)
Chains
Ethereum
0xf0f9d895aca5c86...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00000246 | $0.00000252 | $0.00000244 | $0.00000246 | $28.14K | $10.15M |
| Nov 10, 2025 | $0.00000253 | $0.00000253 | $0.00000253 | $0.00000253 | $28.11K | $10.41M |
| Nov 9, 2025 | $0.00000238 | $0.00000238 | $0.00000238 | $0.00000238 | $21.78K | $9.82M |
| Nov 8, 2025 | $0.00000242 | $0.00000242 | $0.00000242 | $0.00000242 | $20.93K | $9.99M |
| Nov 7, 2025 | $0.00000233 | $0.00000233 | $0.00000233 | $0.00000233 | $12.90K | $9.60M |
| Nov 6, 2025 | $0.00000245 | $0.00000245 | $0.00000245 | $0.00000245 | $63.38K | $10.10M |
| Nov 5, 2025 | $0.00000226 | $0.00000226 | $0.00000226 | $0.00000226 | $26.88K | $9.28M |
| Nov 4, 2025 | $0.00000246 | $0.00000246 | $0.00000246 | $0.00000246 | $46.00K | $10.10M |
| Nov 3, 2025 | $0.00000267 | $0.00000267 | $0.00000267 | $0.00000267 | $40.28K | $11.00M |
| Nov 2, 2025 | $0.00000265 | $0.00000265 | $0.00000265 | $0.00000265 | $15.65K | $10.91M |
| Nov 1, 2025 | $0.00000265 | $0.00000265 | $0.00000265 | $0.00000265 | $22.89K | $10.92M |
| Oct 31, 2025 | $0.00000264 | $0.00000264 | $0.00000264 | $0.00000264 | $35.56K | $10.83M |
| Oct 30, 2025 | $0.00000273 | $0.00000273 | $0.00000273 | $0.00000273 | $43.85K | $11.24M |
| Oct 29, 2025 | $0.00000281 | $0.00000281 | $0.00000281 | $0.00000281 | $64.14K | $11.56M |
| Oct 28, 2025 | $0.00000299 | $0.00000299 | $0.00000299 | $0.00000299 | $34.10K | $12.36M |
| Oct 27, 2025 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 | $40.41K | $12.40M |
| Oct 26, 2025 | $0.00000284 | $0.00000284 | $0.00000284 | $0.00000284 | $29.37K | $11.75M |
| Oct 25, 2025 | $0.00000283 | $0.00000283 | $0.00000283 | $0.00000283 | $30.32K | $11.69M |
| Oct 24, 2025 | $0.00000276 | $0.00000276 | $0.00000276 | $0.00000276 | $37.15K | $11.42M |
| Oct 23, 2025 | $0.00000274 | $0.00000274 | $0.00000274 | $0.00000274 | $30.40K | $11.32M |
| Oct 22, 2025 | $0.00000282 | $0.00000282 | $0.00000282 | $0.00000282 | $35.10K | $11.67M |
| Oct 21, 2025 | $0.00000289 | $0.00000289 | $0.00000289 | $0.00000289 | $24.55K | $11.94M |
| Oct 20, 2025 | $0.00000290 | $0.00000290 | $0.00000290 | $0.00000290 | $64.17K | $12.02M |
| Oct 19, 2025 | $0.00000292 | $0.00000292 | $0.00000292 | $0.00000292 | $24.16K | $12.14M |
| Oct 18, 2025 | $0.00000292 | $0.00000292 | $0.00000292 | $0.00000292 | $63.62K | $12.17M |
| Oct 17, 2025 | $0.00000308 | $0.00000308 | $0.00000308 | $0.00000308 | $40.89K | $12.83M |
| Oct 16, 2025 | $0.00000317 | $0.00000317 | $0.00000317 | $0.00000317 | $48.78K | $13.21M |
| Oct 15, 2025 | $0.00000330 | $0.00000330 | $0.00000330 | $0.00000330 | $26.91K | $13.77M |
| Oct 14, 2025 | $0.00000339 | $0.00000339 | $0.00000339 | $0.00000339 | $43.09K | $14.14M |
| Oct 13, 2025 | $0.00000329 | $0.00000329 | $0.00000329 | $0.00000329 | $57.99K | $13.71M |
| Oct 12, 2025 | $0.00000293 | $0.00000293 | $0.00000293 | $0.00000293 | $42.89K | $12.23M |
| Oct 11, 2025 | $0.00000308 | $0.00000308 | $0.00000308 | $0.00000308 | $46.36K | $12.87M |
| Oct 10, 2025 | $0.00000349 | $0.00000349 | $0.00000349 | $0.00000349 | $31.84K | $14.54M |
| Oct 9, 2025 | $0.00000361 | $0.00000361 | $0.00000361 | $0.00000361 | $39.58K | $15.01M |
| Oct 8, 2025 | $0.00000361 | $0.00000361 | $0.00000361 | $0.00000361 | $37.52K | $15.07M |
| Oct 7, 2025 | $0.00000381 | $0.00000381 | $0.00000381 | $0.00000381 | $48.07K | $15.88M |
| Oct 6, 2025 | $0.00000362 | $0.00000362 | $0.00000362 | $0.00000362 | $30.52K | $15.12M |
| Oct 5, 2025 | $0.00000357 | $0.00000357 | $0.00000357 | $0.00000357 | $27.93K | $14.47M |
| Oct 4, 2025 | $0.00000361 | $0.00000361 | $0.00000361 | $0.00000361 | $41.22K | $14.65M |
| Oct 3, 2025 | $0.00000361 | $0.00000361 | $0.00000361 | $0.00000361 | $24.10K | $14.63M |
| Oct 2, 2025 | $0.00000351 | $0.00000351 | $0.00000351 | $0.00000351 | $176.21K | $14.22M |
| Oct 1, 2025 | $0.00000331 | $0.00000331 | $0.00000331 | $0.00000331 | $74.26K | $13.44M |
| Sep 30, 2025 | $0.00000329 | $0.00000329 | $0.00000329 | $0.00000329 | $119.74K | $13.34M |
| Sep 29, 2025 | $0.00000307 | $0.00000307 | $0.00000307 | $0.00000307 | $28.36K | $12.47M |
| Sep 28, 2025 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 | $45.71K | $12.16M |
| Sep 27, 2025 | $0.00000301 | $0.00000301 | $0.00000301 | $0.00000301 | $45.84K | $12.20M |
| Sep 26, 2025 | $0.00000295 | $0.00000295 | $0.00000295 | $0.00000295 | $36.37K | $11.97M |
| Sep 25, 2025 | $0.00000315 | $0.00000315 | $0.00000315 | $0.00000315 | $46.71K | $12.77M |
| Sep 24, 2025 | $0.00000323 | $0.00000323 | $0.00000323 | $0.00000323 | $36.76K | $13.11M |
| Sep 23, 2025 | $0.00000329 | $0.00000329 | $0.00000329 | $0.00000329 | $64.23K | $13.35M |
| Sep 22, 2025 | $0.00000355 | $0.00000355 | $0.00000355 | $0.00000355 | $29.77K | $14.40M |
| Sep 21, 2025 | $0.00000360 | $0.00000360 | $0.00000360 | $0.00000360 | $27.60K | $14.62M |
| Sep 20, 2025 | $0.00000358 | $0.00000358 | $0.00000358 | $0.00000358 | $59.57K | $14.53M |
| Sep 19, 2025 | $0.00000374 | $0.00000374 | $0.00000374 | $0.00000374 | $39.13K | $15.16M |
| Sep 18, 2025 | $0.00000369 | $0.00000369 | $0.00000369 | $0.00000369 | $57.90K | $14.95M |
| Sep 17, 2025 | $0.00000365 | $0.00000365 | $0.00000365 | $0.00000365 | $44.16K | $14.81M |
| Sep 16, 2025 | $0.00000371 | $0.00000371 | $0.00000371 | $0.00000371 | $33.28K | $15.06M |
| Sep 15, 2025 | $0.00000385 | $0.00000385 | $0.00000385 | $0.00000385 | $46.02K | $15.63M |
| Sep 14, 2025 | $0.00000393 | $0.00000393 | $0.00000393 | $0.00000393 | $48.65K | $15.93M |
| Sep 13, 2025 | $0.00000403 | $0.00000403 | $0.00000403 | $0.00000403 | $88.78K | $16.36M |
| Sep 12, 2025 | $0.00000369 | $0.00000369 | $0.00000369 | $0.00000369 | $29.52K | $14.99M |
| Sep 11, 2025 | $0.00000364 | $0.00000364 | $0.00000364 | $0.00000364 | $38.52K | $14.76M |
| Sep 10, 2025 | $0.00000364 | $0.00000364 | $0.00000364 | $0.00000364 | $26.95K | $14.78M |
| Sep 9, 2025 | $0.00000360 | $0.00000360 | $0.00000360 | $0.00000360 | $34.49K | $14.58M |
| Sep 8, 2025 | $0.00000364 | $0.00000364 | $0.00000364 | $0.00000364 | $50.14K | $14.75M |
| Sep 7, 2025 | $0.00000365 | $0.00000365 | $0.00000365 | $0.00000365 | $38.28K | $14.80M |
| Sep 6, 2025 | $0.00000369 | $0.00000369 | $0.00000369 | $0.00000369 | $99.68K | $14.97M |
| Sep 5, 2025 | $0.00000393 | $0.00000393 | $0.00000393 | $0.00000393 | $80.16K | $15.95M |
| Sep 4, 2025 | $0.00000420 | $0.00000420 | $0.00000420 | $0.00000420 | $29.73K | $17.03M |
| Sep 3, 2025 | $0.00000415 | $0.00000415 | $0.00000415 | $0.00000415 | $29.89K | $16.78M |
| Sep 2, 2025 | $0.00000409 | $0.00000409 | $0.00000409 | $0.00000409 | $41.30K | $16.61M |
| Sep 1, 2025 | $0.00000428 | $0.00000428 | $0.00000428 | $0.00000428 | $35.45K | $17.38M |
| Aug 31, 2025 | $0.00000426 | $0.00000426 | $0.00000426 | $0.00000426 | $33.77K | $17.28M |
| Aug 30, 2025 | $0.00000425 | $0.00000425 | $0.00000425 | $0.00000425 | $40.82K | $17.23M |
| Aug 29, 2025 | $0.00000439 | $0.00000439 | $0.00000439 | $0.00000439 | $73.78K | $17.81M |
| Aug 28, 2025 | $0.00000457 | $0.00000457 | $0.00000457 | $0.00000457 | $29.30K | $18.53M |
| Aug 27, 2025 | $0.00000460 | $0.00000460 | $0.00000460 | $0.00000460 | $40.83K | $18.65M |
| Aug 26, 2025 | $0.00000449 | $0.00000449 | $0.00000449 | $0.00000449 | $81.64K | $18.21M |
| Aug 25, 2025 | $0.00000503 | $0.00000503 | $0.00000503 | $0.00000503 | $35.95K | $20.40M |
| Aug 24, 2025 | $0.00000503 | $0.00000503 | $0.00000503 | $0.00000503 | $63.03K | $20.40M |
| Aug 23, 2025 | $0.00000508 | $0.00000508 | $0.00000508 | $0.00000508 | $68.70K | $20.61M |
| Aug 22, 2025 | $0.00000443 | $0.00000443 | $0.00000443 | $0.00000443 | $34.13K | $17.98M |