Cult DAO
CULT
Rank #1722
$0.00000246
Updated 9 days ago
Market Cap
$10.15M
24h Volume
$28.14K
Avg Volume (all)
$72.73K
24h High/Low
$0.00000252
$0.00000244
$0.00000244
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Zero Knowledge (ZK)
Layer 2 (L2)
Chains
Ethereum
0xf0f9d895aca5c86...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00000246 | $0.00000252 | $0.00000244 | $0.00000246 | $28.14K | $10.15M |
| Nov 10, 2025 | $0.00000253 | $0.00000253 | $0.00000253 | $0.00000253 | $28.11K | $10.41M |
| Nov 9, 2025 | $0.00000238 | $0.00000238 | $0.00000238 | $0.00000238 | $21.78K | $9.82M |
| Nov 8, 2025 | $0.00000242 | $0.00000242 | $0.00000242 | $0.00000242 | $20.93K | $9.99M |
| Nov 7, 2025 | $0.00000233 | $0.00000233 | $0.00000233 | $0.00000233 | $12.90K | $9.60M |
| Nov 6, 2025 | $0.00000245 | $0.00000245 | $0.00000245 | $0.00000245 | $63.38K | $10.10M |
| Nov 5, 2025 | $0.00000226 | $0.00000226 | $0.00000226 | $0.00000226 | $26.88K | $9.28M |
| Nov 4, 2025 | $0.00000246 | $0.00000246 | $0.00000246 | $0.00000246 | $46.00K | $10.10M |
| Nov 3, 2025 | $0.00000267 | $0.00000267 | $0.00000267 | $0.00000267 | $40.28K | $11.00M |
| Nov 2, 2025 | $0.00000265 | $0.00000265 | $0.00000265 | $0.00000265 | $15.65K | $10.91M |
| Nov 1, 2025 | $0.00000265 | $0.00000265 | $0.00000265 | $0.00000265 | $22.89K | $10.92M |
| Oct 31, 2025 | $0.00000264 | $0.00000264 | $0.00000264 | $0.00000264 | $35.56K | $10.83M |
| Oct 30, 2025 | $0.00000273 | $0.00000273 | $0.00000273 | $0.00000273 | $43.85K | $11.24M |
| Oct 29, 2025 | $0.00000281 | $0.00000281 | $0.00000281 | $0.00000281 | $64.14K | $11.56M |
| Oct 28, 2025 | $0.00000299 | $0.00000299 | $0.00000299 | $0.00000299 | $34.10K | $12.36M |
| Oct 27, 2025 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 | $40.41K | $12.40M |
| Oct 26, 2025 | $0.00000284 | $0.00000284 | $0.00000284 | $0.00000284 | $29.37K | $11.75M |
| Oct 25, 2025 | $0.00000283 | $0.00000283 | $0.00000283 | $0.00000283 | $30.32K | $11.69M |
| Oct 24, 2025 | $0.00000276 | $0.00000276 | $0.00000276 | $0.00000276 | $37.15K | $11.42M |
| Oct 23, 2025 | $0.00000274 | $0.00000274 | $0.00000274 | $0.00000274 | $30.40K | $11.32M |
| Oct 22, 2025 | $0.00000282 | $0.00000282 | $0.00000282 | $0.00000282 | $35.10K | $11.67M |
| Oct 21, 2025 | $0.00000289 | $0.00000289 | $0.00000289 | $0.00000289 | $24.55K | $11.94M |
| Oct 20, 2025 | $0.00000290 | $0.00000290 | $0.00000290 | $0.00000290 | $64.17K | $12.02M |
| Oct 19, 2025 | $0.00000292 | $0.00000292 | $0.00000292 | $0.00000292 | $24.16K | $12.14M |
| Oct 18, 2025 | $0.00000292 | $0.00000292 | $0.00000292 | $0.00000292 | $63.62K | $12.17M |
| Oct 17, 2025 | $0.00000308 | $0.00000308 | $0.00000308 | $0.00000308 | $40.89K | $12.83M |
| Oct 16, 2025 | $0.00000317 | $0.00000317 | $0.00000317 | $0.00000317 | $48.78K | $13.21M |
| Oct 15, 2025 | $0.00000330 | $0.00000330 | $0.00000330 | $0.00000330 | $26.91K | $13.77M |
| Oct 14, 2025 | $0.00000339 | $0.00000339 | $0.00000339 | $0.00000339 | $43.09K | $14.14M |
| Oct 13, 2025 | $0.00000329 | $0.00000329 | $0.00000329 | $0.00000329 | $57.99K | $13.71M |
| Oct 12, 2025 | $0.00000293 | $0.00000293 | $0.00000293 | $0.00000293 | $42.89K | $12.23M |
| Oct 11, 2025 | $0.00000308 | $0.00000308 | $0.00000308 | $0.00000308 | $46.36K | $12.87M |
| Oct 10, 2025 | $0.00000349 | $0.00000349 | $0.00000349 | $0.00000349 | $31.84K | $14.54M |
| Oct 9, 2025 | $0.00000361 | $0.00000361 | $0.00000361 | $0.00000361 | $39.58K | $15.01M |
| Oct 8, 2025 | $0.00000361 | $0.00000361 | $0.00000361 | $0.00000361 | $37.52K | $15.07M |
| Oct 7, 2025 | $0.00000381 | $0.00000381 | $0.00000381 | $0.00000381 | $48.07K | $15.88M |
| Oct 6, 2025 | $0.00000362 | $0.00000362 | $0.00000362 | $0.00000362 | $30.52K | $15.12M |
| Oct 5, 2025 | $0.00000357 | $0.00000357 | $0.00000357 | $0.00000357 | $27.93K | $14.47M |
| Oct 4, 2025 | $0.00000361 | $0.00000361 | $0.00000361 | $0.00000361 | $41.22K | $14.65M |
| Oct 3, 2025 | $0.00000361 | $0.00000361 | $0.00000361 | $0.00000361 | $24.10K | $14.63M |
| Oct 2, 2025 | $0.00000351 | $0.00000351 | $0.00000351 | $0.00000351 | $176.21K | $14.22M |
| Oct 1, 2025 | $0.00000331 | $0.00000331 | $0.00000331 | $0.00000331 | $74.26K | $13.44M |
| Sep 30, 2025 | $0.00000329 | $0.00000329 | $0.00000329 | $0.00000329 | $119.74K | $13.34M |
| Sep 29, 2025 | $0.00000307 | $0.00000307 | $0.00000307 | $0.00000307 | $28.36K | $12.47M |
| Sep 28, 2025 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 | $45.71K | $12.16M |
| Sep 27, 2025 | $0.00000301 | $0.00000301 | $0.00000301 | $0.00000301 | $45.84K | $12.20M |
| Sep 26, 2025 | $0.00000295 | $0.00000295 | $0.00000295 | $0.00000295 | $36.37K | $11.97M |
| Sep 25, 2025 | $0.00000315 | $0.00000315 | $0.00000315 | $0.00000315 | $46.71K | $12.77M |
| Sep 24, 2025 | $0.00000323 | $0.00000323 | $0.00000323 | $0.00000323 | $36.76K | $13.11M |
| Sep 23, 2025 | $0.00000329 | $0.00000329 | $0.00000329 | $0.00000329 | $64.23K | $13.35M |
| Sep 22, 2025 | $0.00000355 | $0.00000355 | $0.00000355 | $0.00000355 | $29.77K | $14.40M |
| Sep 21, 2025 | $0.00000360 | $0.00000360 | $0.00000360 | $0.00000360 | $27.60K | $14.62M |
| Sep 20, 2025 | $0.00000358 | $0.00000358 | $0.00000358 | $0.00000358 | $59.57K | $14.53M |
| Sep 19, 2025 | $0.00000374 | $0.00000374 | $0.00000374 | $0.00000374 | $39.13K | $15.16M |
| Sep 18, 2025 | $0.00000369 | $0.00000369 | $0.00000369 | $0.00000369 | $57.90K | $14.95M |
| Sep 17, 2025 | $0.00000365 | $0.00000365 | $0.00000365 | $0.00000365 | $44.16K | $14.81M |
| Sep 16, 2025 | $0.00000371 | $0.00000371 | $0.00000371 | $0.00000371 | $33.28K | $15.06M |
| Sep 15, 2025 | $0.00000385 | $0.00000385 | $0.00000385 | $0.00000385 | $46.02K | $15.63M |
| Sep 14, 2025 | $0.00000393 | $0.00000393 | $0.00000393 | $0.00000393 | $48.65K | $15.93M |
| Sep 13, 2025 | $0.00000403 | $0.00000403 | $0.00000403 | $0.00000403 | $88.78K | $16.36M |
| Sep 12, 2025 | $0.00000369 | $0.00000369 | $0.00000369 | $0.00000369 | $29.52K | $14.99M |
| Sep 11, 2025 | $0.00000364 | $0.00000364 | $0.00000364 | $0.00000364 | $38.52K | $14.76M |
| Sep 10, 2025 | $0.00000364 | $0.00000364 | $0.00000364 | $0.00000364 | $26.95K | $14.78M |
| Sep 9, 2025 | $0.00000360 | $0.00000360 | $0.00000360 | $0.00000360 | $34.49K | $14.58M |
| Sep 8, 2025 | $0.00000364 | $0.00000364 | $0.00000364 | $0.00000364 | $50.14K | $14.75M |
| Sep 7, 2025 | $0.00000365 | $0.00000365 | $0.00000365 | $0.00000365 | $38.28K | $14.80M |
| Sep 6, 2025 | $0.00000369 | $0.00000369 | $0.00000369 | $0.00000369 | $99.68K | $14.97M |
| Sep 5, 2025 | $0.00000393 | $0.00000393 | $0.00000393 | $0.00000393 | $80.16K | $15.95M |
| Sep 4, 2025 | $0.00000420 | $0.00000420 | $0.00000420 | $0.00000420 | $29.73K | $17.03M |
| Sep 3, 2025 | $0.00000415 | $0.00000415 | $0.00000415 | $0.00000415 | $29.89K | $16.78M |
| Sep 2, 2025 | $0.00000409 | $0.00000409 | $0.00000409 | $0.00000409 | $41.30K | $16.61M |
| Sep 1, 2025 | $0.00000428 | $0.00000428 | $0.00000428 | $0.00000428 | $35.45K | $17.38M |
| Aug 31, 2025 | $0.00000426 | $0.00000426 | $0.00000426 | $0.00000426 | $33.77K | $17.28M |
| Aug 30, 2025 | $0.00000425 | $0.00000425 | $0.00000425 | $0.00000425 | $40.82K | $17.23M |
| Aug 29, 2025 | $0.00000439 | $0.00000439 | $0.00000439 | $0.00000439 | $73.78K | $17.81M |
| Aug 28, 2025 | $0.00000457 | $0.00000457 | $0.00000457 | $0.00000457 | $29.30K | $18.53M |
| Aug 27, 2025 | $0.00000460 | $0.00000460 | $0.00000460 | $0.00000460 | $40.83K | $18.65M |
| Aug 26, 2025 | $0.00000449 | $0.00000449 | $0.00000449 | $0.00000449 | $81.64K | $18.21M |
| Aug 25, 2025 | $0.00000503 | $0.00000503 | $0.00000503 | $0.00000503 | $35.95K | $20.40M |
| Aug 24, 2025 | $0.00000503 | $0.00000503 | $0.00000503 | $0.00000503 | $63.03K | $20.40M |
| Aug 23, 2025 | $0.00000508 | $0.00000508 | $0.00000508 | $0.00000508 | $68.70K | $20.61M |
| Aug 22, 2025 | $0.00000443 | $0.00000443 | $0.00000443 | $0.00000443 | $34.13K | $17.98M |
| Aug 21, 2025 | $0.00000459 | $0.00000459 | $0.00000459 | $0.00000459 | $41.93K | $18.62M |
| Aug 20, 2025 | $0.00000434 | $0.00000434 | $0.00000434 | $0.00000434 | $70.60K | $17.64M |
| Aug 19, 2025 | $0.00000463 | $0.00000463 | $0.00000463 | $0.00000463 | $41.87K | $18.80M |
| Aug 18, 2025 | $0.00000488 | $0.00000488 | $0.00000488 | $0.00000488 | $82.27K | $19.81M |
| Aug 17, 2025 | $0.00000483 | $0.00000483 | $0.00000483 | $0.00000483 | $31.22K | $19.61M |
| Aug 16, 2025 | $0.00000486 | $0.00000486 | $0.00000486 | $0.00000486 | $42.06K | $19.69M |
| Aug 15, 2025 | $0.00000507 | $0.00000507 | $0.00000507 | $0.00000507 | $195.68K | $20.58M |
| Aug 14, 2025 | $0.00000581 | $0.00000581 | $0.00000581 | $0.00000581 | $127.43K | $23.58M |
| Aug 13, 2025 | $0.00000547 | $0.00000547 | $0.00000547 | $0.00000547 | $95.06K | $22.27M |
| Aug 12, 2025 | $0.00000490 | $0.00000490 | $0.00000490 | $0.00000490 | $34.40K | $19.87M |
| Aug 11, 2025 | $0.00000495 | $0.00000495 | $0.00000495 | $0.00000495 | $114.52K | $20.07M |
| Aug 10, 2025 | $0.00000469 | $0.00000469 | $0.00000469 | $0.00000469 | $34.73K | $19.01M |
| Aug 9, 2025 | $0.00000448 | $0.00000448 | $0.00000448 | $0.00000448 | $41.88K | $18.17M |
| Aug 8, 2025 | $0.00000436 | $0.00000436 | $0.00000436 | $0.00000436 | $58.43K | $17.68M |
| Aug 7, 2025 | $0.00000414 | $0.00000414 | $0.00000414 | $0.00000414 | $130.60K | $16.78M |
| Aug 6, 2025 | $0.00000422 | $0.00000422 | $0.00000422 | $0.00000422 | $116.71K | $17.14M |
| Aug 5, 2025 | $0.00000442 | $0.00000442 | $0.00000442 | $0.00000442 | $101.66K | $17.92M |
| Aug 4, 2025 | $0.00000418 | $0.00000418 | $0.00000418 | $0.00000418 | $105.21K | $16.97M |
| Aug 3, 2025 | $0.00000404 | $0.00000404 | $0.00000404 | $0.00000404 | $118.21K | $16.37M |
| Aug 2, 2025 | $0.00000415 | $0.00000415 | $0.00000415 | $0.00000415 | $103.87K | $16.84M |
| Aug 1, 2025 | $0.00000448 | $0.00000448 | $0.00000448 | $0.00000448 | $91.14K | $18.19M |
| Jul 31, 2025 | $0.00000461 | $0.00000461 | $0.00000461 | $0.00000461 | $141.55K | $18.70M |
| Jul 30, 2025 | $0.00000469 | $0.00000469 | $0.00000469 | $0.00000469 | $142.37K | $19.01M |
| Jul 29, 2025 | $0.00000469 | $0.00000469 | $0.00000469 | $0.00000469 | $115.93K | $19.02M |
| Jul 28, 2025 | $0.00000478 | $0.00000478 | $0.00000478 | $0.00000478 | $233.55K | $19.37M |
| Jul 27, 2025 | $0.00000443 | $0.00000443 | $0.00000443 | $0.00000443 | $114.56K | $17.99M |
| Jul 26, 2025 | $0.00000437 | $0.00000437 | $0.00000437 | $0.00000437 | $95.37K | $17.72M |
| Jul 25, 2025 | $0.00000439 | $0.00000439 | $0.00000439 | $0.00000439 | $110.49K | $17.81M |
| Jul 24, 2025 | $0.00000433 | $0.00000433 | $0.00000433 | $0.00000433 | $109.52K | $17.57M |
| Jul 23, 2025 | $0.00000440 | $0.00000440 | $0.00000440 | $0.00000440 | $117.61K | $17.88M |
| Jul 22, 2025 | $0.00000453 | $0.00000453 | $0.00000453 | $0.00000453 | $135.46K | $18.38M |
| Jul 21, 2025 | $0.00000454 | $0.00000454 | $0.00000454 | $0.00000454 | $131.05K | $18.43M |
| Jul 20, 2025 | $0.00000436 | $0.00000436 | $0.00000436 | $0.00000436 | $114.90K | $17.63M |
| Jul 19, 2025 | $0.00000437 | $0.00000437 | $0.00000437 | $0.00000437 | $195.86K | $17.71M |
| Jul 18, 2025 | $0.00000423 | $0.00000423 | $0.00000423 | $0.00000423 | $117.45K | $17.17M |
| Jul 17, 2025 | $0.00000412 | $0.00000412 | $0.00000412 | $0.00000412 | $162.52K | $16.71M |
| Jul 16, 2025 | $0.00000391 | $0.00000391 | $0.00000391 | $0.00000391 | $135.73K | $15.85M |
| Jul 15, 2025 | $0.00000389 | $0.00000389 | $0.00000389 | $0.00000389 | $105.98K | $15.79M |
| Jul 14, 2025 | $0.00000390 | $0.00000390 | $0.00000390 | $0.00000390 | $91.15K | $15.80M |
| Jul 13, 2025 | $0.00000385 | $0.00000385 | $0.00000385 | $0.00000385 | $125.31K | $15.64M |
| Jul 12, 2025 | $0.00000404 | $0.00000404 | $0.00000404 | $0.00000404 | $96.29K | $16.41M |
| Jul 11, 2025 | $0.00000410 | $0.00000410 | $0.00000410 | $0.00000410 | $138.55K | $16.62M |
| Jul 10, 2025 | $0.00000361 | $0.00000361 | $0.00000361 | $0.00000361 | $119.11K | $14.65M |
| Jul 9, 2025 | $0.00000335 | $0.00000335 | $0.00000335 | $0.00000335 | $88.32K | $13.60M |
| Jul 8, 2025 | $0.00000331 | $0.00000331 | $0.00000331 | $0.00000331 | $110.56K | $13.45M |
| Jul 7, 2025 | $0.00000331 | $0.00000331 | $0.00000331 | $0.00000331 | $145.25K | $13.44M |
| Jul 6, 2025 | $0.00000341 | $0.00000341 | $0.00000341 | $0.00000341 | $93.74K | $13.84M |
| Jul 5, 2025 | $0.00000341 | $0.00000341 | $0.00000341 | $0.00000341 | $94.61K | $13.83M |
| Jul 4, 2025 | $0.00000349 | $0.00000349 | $0.00000349 | $0.00000349 | $74.36K | $14.14M |
| Jul 3, 2025 | $0.00000349 | $0.00000349 | $0.00000349 | $0.00000349 | $81.11K | $14.16M |
| Jul 2, 2025 | $0.00000323 | $0.00000323 | $0.00000323 | $0.00000323 | $83.00K | $13.11M |
| Jul 1, 2025 | $0.00000343 | $0.00000343 | $0.00000343 | $0.00000343 | $75.00K | $13.91M |
| Jun 30, 2025 | $0.00000342 | $0.00000342 | $0.00000342 | $0.00000342 | $67.72K | $13.88M |
| Jun 29, 2025 | $0.00000340 | $0.00000340 | $0.00000340 | $0.00000340 | $79.32K | $13.79M |
| Jun 28, 2025 | $0.00000341 | $0.00000341 | $0.00000341 | $0.00000341 | $74.36K | $13.84M |
| Jun 27, 2025 | $0.00000339 | $0.00000339 | $0.00000339 | $0.00000339 | $85.29K | $13.75M |
| Jun 26, 2025 | $0.00000341 | $0.00000341 | $0.00000341 | $0.00000341 | $123.30K | $13.83M |
| Jun 25, 2025 | $0.00000340 | $0.00000340 | $0.00000340 | $0.00000340 | $81.97K | $13.79M |
| Jun 24, 2025 | $0.00000334 | $0.00000334 | $0.00000334 | $0.00000334 | $101.14K | $13.53M |
| Jun 23, 2025 | $0.00000308 | $0.00000308 | $0.00000308 | $0.00000308 | $81.58K | $12.49M |
| Jun 22, 2025 | $0.00000323 | $0.00000323 | $0.00000323 | $0.00000323 | $102.07K | $12.95M |
| Jun 21, 2025 | $0.00000348 | $0.00000348 | $0.00000348 | $0.00000348 | $143.27K | $14.13M |
| Jun 20, 2025 | $0.00000370 | $0.00000370 | $0.00000370 | $0.00000370 | $117.83K | $15.02M |
| Jun 19, 2025 | $0.00000373 | $0.00000373 | $0.00000373 | $0.00000373 | $130.02K | $15.14M |
| Jun 18, 2025 | $0.00000376 | $0.00000376 | $0.00000376 | $0.00000376 | $144.13K | $15.25M |
| Jun 17, 2025 | $0.00000397 | $0.00000397 | $0.00000397 | $0.00000397 | $170.29K | $16.18M |
| Jun 16, 2025 | $0.00000379 | $0.00000379 | $0.00000379 | $0.00000379 | $133.61K | $15.43M |
| Jun 15, 2025 | $0.00000379 | $0.00000379 | $0.00000379 | $0.00000379 | $127.71K | $15.39M |
| Jun 14, 2025 | $0.00000387 | $0.00000387 | $0.00000387 | $0.00000387 | $208.54K | $15.71M |
| Jun 13, 2025 | $0.00000423 | $0.00000423 | $0.00000423 | $0.00000423 | $139.12K | $17.16M |
| Jun 12, 2025 | $0.00000449 | $0.00000449 | $0.00000449 | $0.00000449 | $121.53K | $18.21M |
| Jun 11, 2025 | $0.00000454 | $0.00000454 | $0.00000454 | $0.00000454 | $125.27K | $18.47M |
| Jun 10, 2025 | $0.00000431 | $0.00000431 | $0.00000431 | $0.00000431 | $162.56K | $17.48M |
| Jun 9, 2025 | $0.00000416 | $0.00000416 | $0.00000416 | $0.00000416 | $129.74K | $16.86M |
| Jun 8, 2025 | $0.00000429 | $0.00000429 | $0.00000429 | $0.00000429 | $110.33K | $17.38M |
| Jun 7, 2025 | $0.00000419 | $0.00000419 | $0.00000419 | $0.00000419 | $127.54K | $16.99M |
| Jun 6, 2025 | $0.00000404 | $0.00000404 | $0.00000404 | $0.00000404 | $157.77K | $16.39M |
| Jun 5, 2025 | $0.00000448 | $0.00000448 | $0.00000448 | $0.00000448 | $127.12K | $18.17M |
| Jun 4, 2025 | $0.00000449 | $0.00000449 | $0.00000449 | $0.00000449 | $133.74K | $18.21M |
| Jun 3, 2025 | $0.00000448 | $0.00000448 | $0.00000448 | $0.00000448 | $154.01K | $18.19M |
| Jun 2, 2025 | $0.00000458 | $0.00000458 | $0.00000458 | $0.00000458 | $1.94M | $18.61M |
| Jun 1, 2025 | $0.00000476 | $0.00000476 | $0.00000476 | $0.00000476 | $334.77K | $19.33M |
| May 31, 2025 | $0.00000478 | $0.00000478 | $0.00000478 | $0.00000478 | $130.56K | $19.38M |
| May 30, 2025 | $0.00000513 | $0.00000513 | $0.00000513 | $0.00000513 | $197.33K | $20.81M |
| May 29, 2025 | $0.00000520 | $0.00000520 | $0.00000520 | $0.00000520 | $173.45K | $21.09M |
| May 28, 2025 | $0.00000510 | $0.00000510 | $0.00000510 | $0.00000510 | $146.73K | $20.71M |
| May 27, 2025 | $0.00000505 | $0.00000505 | $0.00000505 | $0.00000505 | $299.78K | $20.49M |
| May 26, 2025 | $0.00000500 | $0.00000500 | $0.00000500 | $0.00000500 | $150.80K | $20.31M |
| May 25, 2025 | $0.00000498 | $0.00000498 | $0.00000498 | $0.00000498 | $483.74K | $20.19M |
| May 24, 2025 | $0.00000502 | $0.00000502 | $0.00000502 | $0.00000502 | $444.19K | $20.35M |
| May 23, 2025 | $0.00000565 | $0.00000565 | $0.00000565 | $0.00000565 | $463.16K | $22.92M |
| May 22, 2025 | $0.00000432 | $0.00000432 | $0.00000432 | $0.00000432 | $134.69K | $17.53M |
| May 21, 2025 | $0.00000403 | $0.00000403 | $0.00000403 | $0.00000403 | $256.67K | $16.37M |
| May 20, 2025 | $0.00000341 | $0.00000341 | $0.00000341 | $0.00000341 | $64.39K | $13.83M |
| May 19, 2025 | $0.00000335 | $0.00000335 | $0.00000335 | $0.00000335 | $50.60K | $13.57M |
| May 18, 2025 | $0.00000333 | $0.00000333 | $0.00000333 | $0.00000333 | $76.59K | $13.49M |
| May 17, 2025 | $0.00000353 | $0.00000353 | $0.00000353 | $0.00000353 | $184.16K | $14.33M |
| May 16, 2025 | $0.00000332 | $0.00000332 | $0.00000332 | $0.00000332 | $159.68K | $13.46M |
| May 15, 2025 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 | $63.46K | $12.15M |
| May 14, 2025 | $0.00000311 | $0.00000311 | $0.00000311 | $0.00000311 | $69.00K | $12.62M |
| May 13, 2025 | $0.00000294 | $0.00000294 | $0.00000294 | $0.00000294 | $87.47K | $11.92M |
| May 12, 2025 | $0.00000289 | $0.00000289 | $0.00000289 | $0.00000289 | $54.72K | $11.73M |
| May 11, 2025 | $0.00000301 | $0.00000301 | $0.00000301 | $0.00000301 | $96.96K | $12.21M |
| May 10, 2025 | $0.00000264 | $0.00000264 | $0.00000264 | $0.00000264 | $87.95K | $10.72M |
| May 9, 2025 | $0.00000254 | $0.00000254 | $0.00000254 | $0.00000254 | $47.97K | $10.29M |
| May 8, 2025 | $0.00000207 | $0.00000207 | $0.00000207 | $0.00000207 | $37.13K | $8.41M |
| May 7, 2025 | $0.00000207 | $0.00000207 | $0.00000207 | $0.00000207 | $48.53K | $8.41M |
| May 6, 2025 | $0.00000209 | $0.00000209 | $0.00000209 | $0.00000209 | $49.05K | $8.50M |
| May 5, 2025 | $0.00000205 | $0.00000205 | $0.00000205 | $0.00000205 | $55.65K | $8.30M |
| May 4, 2025 | $0.00000206 | $0.00000206 | $0.00000206 | $0.00000206 | $33.21K | $8.37M |
| May 3, 2025 | $0.00000208 | $0.00000208 | $0.00000208 | $0.00000208 | $36.29K | $8.45M |
| May 2, 2025 | $0.00000207 | $0.00000207 | $0.00000207 | $0.00000207 | $50.18K | $8.43M |
| May 1, 2025 | $0.00000202 | $0.00000202 | $0.00000202 | $0.00000202 | $73.97K | $8.20M |
| Apr 30, 2025 | $0.00000192 | $0.00000192 | $0.00000192 | $0.00000192 | $153.31K | $7.80M |
| Apr 29, 2025 | $0.00000184 | $0.00000184 | $0.00000184 | $0.00000184 | $112.79K | $7.48M |
| Apr 28, 2025 | $0.00000158 | $0.00000158 | $0.00000158 | $0.00000158 | $62.47K | $6.40M |
| Apr 27, 2025 | $0.00000149 | $0.00000149 | $0.00000149 | $0.00000149 | $28.33K | $6.05M |
| Apr 26, 2025 | $0.00000145 | $0.00000145 | $0.00000145 | $0.00000145 | $26.13K | $5.88M |
| Apr 25, 2025 | $0.00000142 | $0.00000142 | $0.00000142 | $0.00000142 | $26.15K | $5.78M |
| Apr 24, 2025 | $0.00000145 | $0.00000145 | $0.00000145 | $0.00000145 | $67.79K | $5.88M |
| Apr 23, 2025 | $0.00000132 | $0.00000132 | $0.00000132 | $0.00000132 | $138.58K | $5.36M |
| Apr 22, 2025 | $0.00000108 | $0.00000108 | $0.00000108 | $0.00000108 | $116.69K | $4.37M |
| Apr 21, 2025 | $0.00000099 | $0.00000099 | $0.00000099 | $0.00000099 | $81.26K | $4.00M |
| Apr 20, 2025 | $0.00000099 | $0.00000099 | $0.00000099 | $0.00000099 | $75.73K | $4.01M |
| Apr 19, 2025 | $0.00000096 | $0.00000096 | $0.00000096 | $0.00000096 | $76.85K | $3.89M |
| Apr 18, 2025 | $0.00000094 | $0.00000094 | $0.00000094 | $0.00000094 | $73.74K | $3.81M |
| Apr 17, 2025 | $0.00000100 | $0.00000100 | $0.00000100 | $0.00000100 | $63.74K | $4.05M |
| Apr 16, 2025 | $0.00000093 | $0.00000093 | $0.00000093 | $0.00000093 | $38.03K | $3.77M |
| Apr 15, 2025 | $0.00000101 | $0.00000101 | $0.00000101 | $0.00000101 | $64.71K | $4.09M |
| Apr 14, 2025 | $0.00000095 | $0.00000095 | $0.00000095 | $0.00000095 | $66.51K | $3.87M |
| Apr 13, 2025 | $0.00000098 | $0.00000098 | $0.00000098 | $0.00000098 | $62.33K | $3.99M |
| Apr 12, 2025 | $0.00000095 | $0.00000095 | $0.00000095 | $0.00000095 | $47.01K | $3.83M |
| Apr 11, 2025 | $0.00000092 | $0.00000092 | $0.00000092 | $0.00000092 | $44.82K | $3.73M |
| Apr 10, 2025 | $0.00000102 | $0.00000102 | $0.00000102 | $0.00000102 | $30.47K | $4.16M |
| Apr 9, 2025 | $0.00000091 | $0.00000091 | $0.00000091 | $0.00000091 | $29.87K | $3.69M |
| Apr 8, 2025 | $0.00000097 | $0.00000097 | $0.00000097 | $0.00000097 | $19.91K | $3.98M |
| Apr 7, 2025 | $0.00000096 | $0.00000096 | $0.00000096 | $0.00000096 | $11.14K | $3.89M |
| Apr 6, 2025 | $0.00000109 | $0.00000109 | $0.00000109 | $0.00000109 | $4.42K | $4.42M |
| Apr 5, 2025 | $0.00000111 | $0.00000111 | $0.00000111 | $0.00000111 | $8.77K | $4.50M |
| Apr 4, 2025 | $0.00000110 | $0.00000110 | $0.00000110 | $0.00000110 | $10.64K | $4.45M |
| Apr 3, 2025 | $0.00000110 | $0.00000110 | $0.00000110 | $0.00000110 | $17.99K | $4.48M |
| Apr 2, 2025 | $0.00000118 | $0.00000118 | $0.00000118 | $0.00000118 | $9.77K | $4.78M |
| Apr 1, 2025 | $0.00000112 | $0.00000112 | $0.00000112 | $0.00000112 | $9.23K | $4.56M |
| Mar 31, 2025 | $0.00000112 | $0.00000112 | $0.00000112 | $0.00000112 | $17.21K | $4.56M |
| Mar 30, 2025 | $0.00000115 | $0.00000115 | $0.00000115 | $0.00000115 | $4.77K | $4.68M |
| Mar 29, 2025 | $0.00000119 | $0.00000119 | $0.00000119 | $0.00000119 | $18.99K | $4.85M |
| Mar 28, 2025 | $0.00000125 | $0.00000125 | $0.00000125 | $0.00000125 | $6.21K | $5.08M |
| Mar 27, 2025 | $0.00000127 | $0.00000127 | $0.00000127 | $0.00000127 | $9.22K | $5.18M |
| Mar 26, 2025 | $0.00000131 | $0.00000131 | $0.00000131 | $0.00000131 | $3.34K | $5.36M |
| Mar 25, 2025 | $0.00000133 | $0.00000133 | $0.00000133 | $0.00000133 | $13.22K | $5.41M |
| Mar 24, 2025 | $0.00000130 | $0.00000130 | $0.00000130 | $0.00000130 | $7.30K | $5.30M |
| Mar 23, 2025 | $0.00000129 | $0.00000129 | $0.00000129 | $0.00000129 | $3.62K | $5.26M |
| Mar 22, 2025 | $0.00000129 | $0.00000129 | $0.00000129 | $0.00000129 | $6.81K | $5.26M |
| Mar 21, 2025 | $0.00000128 | $0.00000128 | $0.00000128 | $0.00000128 | $11.02K | $5.23M |
| Mar 20, 2025 | $0.00000135 | $0.00000135 | $0.00000135 | $0.00000135 | $6.31K | $5.52M |
| Mar 19, 2025 | $0.00000127 | $0.00000127 | $0.00000127 | $0.00000127 | $7.63K | $5.20M |
| Mar 18, 2025 | $0.00000128 | $0.00000128 | $0.00000128 | $0.00000128 | $5.50K | $5.22M |
| Mar 17, 2025 | $0.00000124 | $0.00000124 | $0.00000124 | $0.00000124 | $2.60K | $5.08M |
| Mar 16, 2025 | $0.00000127 | $0.00000127 | $0.00000127 | $0.00000127 | $6.81K | $5.18M |
| Mar 15, 2025 | $0.00000126 | $0.00000126 | $0.00000126 | $0.00000126 | $15.65K | $5.16M |
| Mar 14, 2025 | $0.00000122 | $0.00000122 | $0.00000122 | $0.00000122 | $29.96K | $4.97M |
| Mar 13, 2025 | $0.00000118 | $0.00000118 | $0.00000118 | $0.00000118 | $8.89K | $4.80M |
| Mar 12, 2025 | $0.00000119 | $0.00000119 | $0.00000119 | $0.00000119 | $26.78K | $4.84M |
| Mar 11, 2025 | $0.00000117 | $0.00000117 | $0.00000117 | $0.00000117 | $12.47K | $4.75M |
| Mar 10, 2025 | $0.00000125 | $0.00000125 | $0.00000125 | $0.00000125 | $5.80K | $5.09M |
| Mar 9, 2025 | $0.00000135 | $0.00000135 | $0.00000135 | $0.00000135 | $3.36K | $5.51M |
| Mar 8, 2025 | $0.00000132 | $0.00000132 | $0.00000132 | $0.00000132 | $14.08K | $5.38M |
| Mar 7, 2025 | $0.00000137 | $0.00000137 | $0.00000137 | $0.00000137 | $17.54K | $5.60M |
| Mar 6, 2025 | $0.00000141 | $0.00000141 | $0.00000141 | $0.00000141 | $4.43K | $5.77M |
| Mar 5, 2025 | $0.00000136 | $0.00000136 | $0.00000136 | $0.00000136 | $16.05K | $5.56M |
| Mar 4, 2025 | $0.00000133 | $0.00000133 | $0.00000133 | $0.00000133 | $11.26K | $5.41M |
| Mar 3, 2025 | $0.00000156 | $0.00000156 | $0.00000156 | $0.00000156 | $10.05K | $6.34M |
| Mar 2, 2025 | $0.00000136 | $0.00000136 | $0.00000136 | $0.00000136 | $3.61K | $5.54M |
| Mar 1, 2025 | $0.00000138 | $0.00000138 | $0.00000138 | $0.00000138 | $13.24K | $5.60M |
| Feb 28, 2025 | $0.00000139 | $0.00000139 | $0.00000139 | $0.00000139 | $18.15K | $5.66M |
| Feb 27, 2025 | $0.00000142 | $0.00000142 | $0.00000142 | $0.00000142 | $4.91K | $5.76M |
| Feb 26, 2025 | $0.00000151 | $0.00000151 | $0.00000151 | $0.00000151 | $19.95K | $6.14M |
| Feb 25, 2025 | $0.00000150 | $0.00000150 | $0.00000150 | $0.00000150 | $21.09K | $6.10M |
| Feb 24, 2025 | $0.00000166 | $0.00000166 | $0.00000166 | $0.00000166 | $22.94K | $6.74M |
| Feb 23, 2025 | $0.00000167 | $0.00000167 | $0.00000167 | $0.00000167 | $14.88K | $6.78M |
| Feb 22, 2025 | $0.00000161 | $0.00000161 | $0.00000161 | $0.00000161 | $20.15K | $6.53M |
| Feb 21, 2025 | $0.00000163 | $0.00000163 | $0.00000163 | $0.00000163 | $25.84K | $6.62M |
| Feb 20, 2025 | $0.00000164 | $0.00000164 | $0.00000164 | $0.00000164 | $35.00K | $6.65M |
| Feb 19, 2025 | $0.00000159 | $0.00000159 | $0.00000159 | $0.00000159 | $108.02K | $6.45M |
| Feb 18, 2025 | $0.00000146 | $0.00000146 | $0.00000146 | $0.00000146 | $15.15K | $5.86M |
| Feb 17, 2025 | $0.00000139 | $0.00000139 | $0.00000139 | $0.00000139 | $9.80K | $5.58M |
| Feb 16, 2025 | $0.00000142 | $0.00000142 | $0.00000142 | $0.00000142 | $12.16K | $5.69M |
| Feb 15, 2025 | $0.00000144 | $0.00000144 | $0.00000144 | $0.00000144 | $30.20K | $5.76M |
| Feb 14, 2025 | $0.00000145 | $0.00000145 | $0.00000145 | $0.00000145 | $11.22K | $5.81M |
| Feb 13, 2025 | $0.00000149 | $0.00000149 | $0.00000149 | $0.00000149 | $30.80K | $5.98M |
| Feb 12, 2025 | $0.00000145 | $0.00000145 | $0.00000145 | $0.00000145 | $20.23K | $5.87M |
| Feb 11, 2025 | $0.00000152 | $0.00000152 | $0.00000152 | $0.00000152 | $21.25K | $6.16M |
| Feb 10, 2025 | $0.00000155 | $0.00000155 | $0.00000155 | $0.00000155 | $23.06K | $6.29M |
| Feb 9, 2025 | $0.00000156 | $0.00000156 | $0.00000156 | $0.00000156 | $46.62K | $6.31M |
| Feb 8, 2025 | $0.00000147 | $0.00000147 | $0.00000147 | $0.00000147 | $5.74K | $5.91M |
| Feb 7, 2025 | $0.00000151 | $0.00000151 | $0.00000151 | $0.00000151 | $10.83K | $6.08M |
| Feb 6, 2025 | $0.00000157 | $0.00000157 | $0.00000157 | $0.00000157 | $6.50K | $6.36M |
| Feb 5, 2025 | $0.00000156 | $0.00000156 | $0.00000156 | $0.00000156 | $16.75K | $6.33M |
| Feb 4, 2025 | $0.00000162 | $0.00000162 | $0.00000162 | $0.00000162 | $49.08K | $6.52M |
| Feb 3, 2025 | $0.00000157 | $0.00000157 | $0.00000157 | $0.00000157 | $16.56K | $6.31M |
| Feb 2, 2025 | $0.00000173 | $0.00000173 | $0.00000173 | $0.00000173 | $31.53K | $6.99M |
| Feb 1, 2025 | $0.00000183 | $0.00000183 | $0.00000183 | $0.00000183 | $20.22K | $7.39M |
| Jan 31, 2025 | $0.00000183 | $0.00000183 | $0.00000183 | $0.00000183 | $15.36K | $7.39M |
| Jan 30, 2025 | $0.00000176 | $0.00000176 | $0.00000176 | $0.00000176 | $17.48K | $7.09M |
| Jan 29, 2025 | $0.00000173 | $0.00000173 | $0.00000173 | $0.00000173 | $27.60K | $6.98M |
| Jan 28, 2025 | $0.00000175 | $0.00000175 | $0.00000175 | $0.00000175 | $28.46K | $7.03M |
| Jan 27, 2025 | $0.00000182 | $0.00000182 | $0.00000182 | $0.00000182 | $11.90K | $7.37M |
| Jan 26, 2025 | $0.00000186 | $0.00000186 | $0.00000186 | $0.00000186 | $8.29K | $7.52M |
| Jan 25, 2025 | $0.00000185 | $0.00000185 | $0.00000185 | $0.00000185 | $29.73K | $7.47M |
| Jan 24, 2025 | $0.00000192 | $0.00000192 | $0.00000192 | $0.00000192 | $96.65K | $7.76M |
| Jan 23, 2025 | $0.00000192 | $0.00000192 | $0.00000192 | $0.00000192 | $7.10K | $7.80M |
| Jan 22, 2025 | $0.00000199 | $0.00000199 | $0.00000199 | $0.00000199 | $15.79K | $8.06M |
| Jan 21, 2025 | $0.00000198 | $0.00000198 | $0.00000198 | $0.00000198 | $53.60K | $8.03M |
| Jan 20, 2025 | $0.00000190 | $0.00000190 | $0.00000190 | $0.00000190 | $70.17K | $7.72M |
| Jan 19, 2025 | $0.00000195 | $0.00000195 | $0.00000195 | $0.00000195 | $81.83K | $7.92M |
| Jan 18, 2025 | $0.00000218 | $0.00000218 | $0.00000218 | $0.00000218 | $14.56K | $8.88M |
| Jan 17, 2025 | $0.00000207 | $0.00000207 | $0.00000207 | $0.00000207 | $5.58K | $8.42M |
| Jan 16, 2025 | $0.00000216 | $0.00000216 | $0.00000216 | $0.00000216 | $5.70K | $8.82M |
| Jan 15, 2025 | $0.00000201 | $0.00000201 | $0.00000201 | $0.00000201 | $31.26K | $8.22M |
| Jan 14, 2025 | $0.00000191 | $0.00000191 | $0.00000191 | $0.00000191 | $20.09K | $7.78M |
| Jan 13, 2025 | $0.00000197 | $0.00000197 | $0.00000197 | $0.00000197 | $23.93K | $8.02M |
| Jan 12, 2025 | $0.00000204 | $0.00000204 | $0.00000204 | $0.00000204 | $19.42K | $8.31M |
| Jan 11, 2025 | $0.00000210 | $0.00000210 | $0.00000210 | $0.00000210 | $17.11K | $8.56M |
| Jan 10, 2025 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 | $49.11K | $8.14M |
| Jan 9, 2025 | $0.00000198 | $0.00000198 | $0.00000198 | $0.00000198 | $85.62K | $8.02M |
| Jan 8, 2025 | $0.00000217 | $0.00000217 | $0.00000217 | $0.00000217 | $99.18K | $8.81M |
| Jan 7, 2025 | $0.00000244 | $0.00000244 | $0.00000244 | $0.00000244 | $60.46K | $9.97M |
| Jan 6, 2025 | $0.00000248 | $0.00000248 | $0.00000248 | $0.00000248 | $71.70K | $10.16M |
| Jan 5, 2025 | $0.00000248 | $0.00000248 | $0.00000248 | $0.00000248 | $26.03K | $10.21M |
| Jan 4, 2025 | $0.00000244 | $0.00000244 | $0.00000244 | $0.00000244 | $36.25K | $10.00M |
| Jan 3, 2025 | $0.00000231 | $0.00000231 | $0.00000231 | $0.00000231 | $39.93K | $9.43M |
| Jan 2, 2025 | $0.00000222 | $0.00000222 | $0.00000222 | $0.00000222 | $36.63K | $9.07M |
| Jan 1, 2025 | $0.00000223 | $0.00000223 | $0.00000223 | $0.00000223 | $60.18K | $9.10M |
| Dec 31, 2024 | $0.00000216 | $0.00000216 | $0.00000216 | $0.00000216 | $49.94K | $8.80M |
| Dec 30, 2024 | $0.00000211 | $0.00000211 | $0.00000211 | $0.00000211 | $46.09K | $8.58M |
| Dec 29, 2024 | $0.00000223 | $0.00000223 | $0.00000223 | $0.00000223 | $35.81K | $9.10M |
| Dec 28, 2024 | $0.00000227 | $0.00000227 | $0.00000227 | $0.00000227 | $16.48K | $9.28M |
| Dec 27, 2024 | $0.00000224 | $0.00000224 | $0.00000224 | $0.00000224 | $52.94K | $9.17M |
| Dec 26, 2024 | $0.00000222 | $0.00000222 | $0.00000222 | $0.00000222 | $23.78K | $9.02M |
| Dec 25, 2024 | $0.00000222 | $0.00000222 | $0.00000222 | $0.00000222 | $10.81K | $9.05M |
| Dec 24, 2024 | $0.00000220 | $0.00000220 | $0.00000220 | $0.00000220 | $27.50K | $8.96M |
| Dec 23, 2024 | $0.00000215 | $0.00000215 | $0.00000215 | $0.00000215 | $33.07K | $8.75M |
| Dec 22, 2024 | $0.00000219 | $0.00000219 | $0.00000219 | $0.00000219 | $34.77K | $8.96M |
| Dec 21, 2024 | $0.00000231 | $0.00000231 | $0.00000231 | $0.00000231 | $80.62K | $9.44M |
| Dec 20, 2024 | $0.00000216 | $0.00000216 | $0.00000216 | $0.00000216 | $69.94K | $8.77M |
| Dec 19, 2024 | $0.00000221 | $0.00000221 | $0.00000221 | $0.00000221 | $109.15K | $8.96M |
| Dec 18, 2024 | $0.00000258 | $0.00000258 | $0.00000258 | $0.00000258 | $34.65K | $10.56M |
| Dec 17, 2024 | $0.00000269 | $0.00000269 | $0.00000269 | $0.00000269 | $61.96K | $11.04M |
| Dec 16, 2024 | $0.00000256 | $0.00000256 | $0.00000256 | $0.00000256 | $41.30K | $10.50M |
| Dec 15, 2024 | $0.00000247 | $0.00000247 | $0.00000247 | $0.00000247 | $43.56K | $10.07M |
| Dec 14, 2024 | $0.00000252 | $0.00000252 | $0.00000252 | $0.00000252 | $62.94K | $10.33M |
| Dec 13, 2024 | $0.00000252 | $0.00000252 | $0.00000252 | $0.00000252 | $62.94K | $10.33M |
| Dec 11, 2024 | $0.00000271 | $0.00000271 | $0.00000271 | $0.00000271 | $114.75K | $11.18M |
| Dec 10, 2024 | $0.00000279 | $0.00000279 | $0.00000279 | $0.00000279 | $208.06K | $11.58M |
| Dec 9, 2024 | $0.00000287 | $0.00000287 | $0.00000287 | $0.00000287 | $65.86K | $11.83M |
| Dec 8, 2024 | $0.00000290 | $0.00000290 | $0.00000290 | $0.00000290 | $136.02K | $11.98M |
| Dec 7, 2024 | $0.00000304 | $0.00000304 | $0.00000304 | $0.00000304 | $83.74K | $12.53M |
| Dec 6, 2024 | $0.00000288 | $0.00000288 | $0.00000288 | $0.00000288 | $56.39K | $11.94M |
| Dec 5, 2024 | $0.00000287 | $0.00000287 | $0.00000287 | $0.00000287 | $174.03K | $11.83M |
| Dec 4, 2024 | $0.00000249 | $0.00000249 | $0.00000249 | $0.00000249 | $155.74K | $10.23M |
| Dec 3, 2024 | $0.00000252 | $0.00000252 | $0.00000252 | $0.00000252 | $120.18K | $10.35M |
| Dec 2, 2024 | $0.00000242 | $0.00000242 | $0.00000242 | $0.00000242 | $55.64K | $9.88M |
| Dec 1, 2024 | $0.00000245 | $0.00000245 | $0.00000245 | $0.00000245 | $50.06K | $10.06M |
| Nov 30, 2024 | $0.00000236 | $0.00000236 | $0.00000236 | $0.00000236 | $47.67K | $9.62M |
| Nov 29, 2024 | $0.00000239 | $0.00000239 | $0.00000239 | $0.00000239 | $80.78K | $9.78M |
| Nov 28, 2024 | $0.00000258 | $0.00000258 | $0.00000258 | $0.00000258 | $89.96K | $10.59M |
| Nov 27, 2024 | $0.00000228 | $0.00000228 | $0.00000228 | $0.00000228 | $45.24K | $9.34M |
| Nov 26, 2024 | $0.00000238 | $0.00000238 | $0.00000238 | $0.00000238 | $17.05K | $9.79M |
| Nov 25, 2024 | $0.00000234 | $0.00000234 | $0.00000234 | $0.00000234 | $51.14K | $9.63M |
| Nov 24, 2024 | $0.00000242 | $0.00000242 | $0.00000242 | $0.00000242 | $50.96K | $9.98M |
| Nov 23, 2024 | $0.00000236 | $0.00000236 | $0.00000236 | $0.00000236 | $48.22K | $9.70M |
| Nov 22, 2024 | $0.00000236 | $0.00000236 | $0.00000236 | $0.00000236 | $58.32K | $9.69M |
| Nov 21, 2024 | $0.00000214 | $0.00000214 | $0.00000214 | $0.00000214 | $96.28K | $8.80M |
| Nov 20, 2024 | $0.00000210 | $0.00000210 | $0.00000210 | $0.00000210 | $100.78K | $8.61M |
| Nov 19, 2024 | $0.00000226 | $0.00000226 | $0.00000226 | $0.00000226 | $240.79K | $9.32M |
| Nov 18, 2024 | $0.00000236 | $0.00000236 | $0.00000236 | $0.00000236 | $38.83K | $9.77M |
| Nov 17, 2024 | $0.00000242 | $0.00000242 | $0.00000242 | $0.00000242 | $55.35K | $10.04M |
| Nov 16, 2024 | $0.00000240 | $0.00000240 | $0.00000240 | $0.00000240 | $70.75K | $9.93M |
| Nov 15, 2024 | $0.00000237 | $0.00000237 | $0.00000237 | $0.00000237 | $61.88K | $9.83M |
| Nov 14, 2024 | $0.00000252 | $0.00000252 | $0.00000252 | $0.00000252 | $61.23K | $10.51M |
| Nov 13, 2024 | $0.00000252 | $0.00000252 | $0.00000252 | $0.00000252 | $119.74K | $10.50M |
| Nov 12, 2024 | $0.00000260 | $0.00000260 | $0.00000260 | $0.00000260 | $71.69K | $10.80M |
| Nov 11, 2024 | $0.00000251 | $0.00000251 | $0.00000251 | $0.00000251 | $102.60K | $10.42M |