Cult DAO

CULT Rank #1722
$0.00000246
Updated 9 days ago
Market Cap
$10.15M
24h Volume
$28.14K
Avg Volume (6m)
$101.23K
24h High/Low
$0.00000252
$0.00000244
Time Range: 7 Days 30 Days 90 Days 6 Months 1 Year All Time

Price Chart

Categories & Chains

Categories
Smart Contract Platform Ethereum Ecosystem Zero Knowledge (ZK) Layer 2 (L2)
Chains
Ethereum 0xf0f9d895aca5c86...

Links & Resources

Historical Data

Date Open High Low Close Volume Market Cap
Nov 11, 2025 $0.00000246 $0.00000252 $0.00000244 $0.00000246 $28.14K $10.15M
Nov 10, 2025 $0.00000253 $0.00000253 $0.00000253 $0.00000253 $28.11K $10.41M
Nov 9, 2025 $0.00000238 $0.00000238 $0.00000238 $0.00000238 $21.78K $9.82M
Nov 8, 2025 $0.00000242 $0.00000242 $0.00000242 $0.00000242 $20.93K $9.99M
Nov 7, 2025 $0.00000233 $0.00000233 $0.00000233 $0.00000233 $12.90K $9.60M
Nov 6, 2025 $0.00000245 $0.00000245 $0.00000245 $0.00000245 $63.38K $10.10M
Nov 5, 2025 $0.00000226 $0.00000226 $0.00000226 $0.00000226 $26.88K $9.28M
Nov 4, 2025 $0.00000246 $0.00000246 $0.00000246 $0.00000246 $46.00K $10.10M
Nov 3, 2025 $0.00000267 $0.00000267 $0.00000267 $0.00000267 $40.28K $11.00M
Nov 2, 2025 $0.00000265 $0.00000265 $0.00000265 $0.00000265 $15.65K $10.91M
Nov 1, 2025 $0.00000265 $0.00000265 $0.00000265 $0.00000265 $22.89K $10.92M
Oct 31, 2025 $0.00000264 $0.00000264 $0.00000264 $0.00000264 $35.56K $10.83M
Oct 30, 2025 $0.00000273 $0.00000273 $0.00000273 $0.00000273 $43.85K $11.24M
Oct 29, 2025 $0.00000281 $0.00000281 $0.00000281 $0.00000281 $64.14K $11.56M
Oct 28, 2025 $0.00000299 $0.00000299 $0.00000299 $0.00000299 $34.10K $12.36M
Oct 27, 2025 $0.00000300 $0.00000300 $0.00000300 $0.00000300 $40.41K $12.40M
Oct 26, 2025 $0.00000284 $0.00000284 $0.00000284 $0.00000284 $29.37K $11.75M
Oct 25, 2025 $0.00000283 $0.00000283 $0.00000283 $0.00000283 $30.32K $11.69M
Oct 24, 2025 $0.00000276 $0.00000276 $0.00000276 $0.00000276 $37.15K $11.42M
Oct 23, 2025 $0.00000274 $0.00000274 $0.00000274 $0.00000274 $30.40K $11.32M
Oct 22, 2025 $0.00000282 $0.00000282 $0.00000282 $0.00000282 $35.10K $11.67M
Oct 21, 2025 $0.00000289 $0.00000289 $0.00000289 $0.00000289 $24.55K $11.94M
Oct 20, 2025 $0.00000290 $0.00000290 $0.00000290 $0.00000290 $64.17K $12.02M
Oct 19, 2025 $0.00000292 $0.00000292 $0.00000292 $0.00000292 $24.16K $12.14M
Oct 18, 2025 $0.00000292 $0.00000292 $0.00000292 $0.00000292 $63.62K $12.17M
Oct 17, 2025 $0.00000308 $0.00000308 $0.00000308 $0.00000308 $40.89K $12.83M
Oct 16, 2025 $0.00000317 $0.00000317 $0.00000317 $0.00000317 $48.78K $13.21M
Oct 15, 2025 $0.00000330 $0.00000330 $0.00000330 $0.00000330 $26.91K $13.77M
Oct 14, 2025 $0.00000339 $0.00000339 $0.00000339 $0.00000339 $43.09K $14.14M
Oct 13, 2025 $0.00000329 $0.00000329 $0.00000329 $0.00000329 $57.99K $13.71M
Oct 12, 2025 $0.00000293 $0.00000293 $0.00000293 $0.00000293 $42.89K $12.23M
Oct 11, 2025 $0.00000308 $0.00000308 $0.00000308 $0.00000308 $46.36K $12.87M
Oct 10, 2025 $0.00000349 $0.00000349 $0.00000349 $0.00000349 $31.84K $14.54M
Oct 9, 2025 $0.00000361 $0.00000361 $0.00000361 $0.00000361 $39.58K $15.01M
Oct 8, 2025 $0.00000361 $0.00000361 $0.00000361 $0.00000361 $37.52K $15.07M
Oct 7, 2025 $0.00000381 $0.00000381 $0.00000381 $0.00000381 $48.07K $15.88M
Oct 6, 2025 $0.00000362 $0.00000362 $0.00000362 $0.00000362 $30.52K $15.12M
Oct 5, 2025 $0.00000357 $0.00000357 $0.00000357 $0.00000357 $27.93K $14.47M
Oct 4, 2025 $0.00000361 $0.00000361 $0.00000361 $0.00000361 $41.22K $14.65M
Oct 3, 2025 $0.00000361 $0.00000361 $0.00000361 $0.00000361 $24.10K $14.63M
Oct 2, 2025 $0.00000351 $0.00000351 $0.00000351 $0.00000351 $176.21K $14.22M
Oct 1, 2025 $0.00000331 $0.00000331 $0.00000331 $0.00000331 $74.26K $13.44M
Sep 30, 2025 $0.00000329 $0.00000329 $0.00000329 $0.00000329 $119.74K $13.34M
Sep 29, 2025 $0.00000307 $0.00000307 $0.00000307 $0.00000307 $28.36K $12.47M
Sep 28, 2025 $0.00000300 $0.00000300 $0.00000300 $0.00000300 $45.71K $12.16M
Sep 27, 2025 $0.00000301 $0.00000301 $0.00000301 $0.00000301 $45.84K $12.20M
Sep 26, 2025 $0.00000295 $0.00000295 $0.00000295 $0.00000295 $36.37K $11.97M
Sep 25, 2025 $0.00000315 $0.00000315 $0.00000315 $0.00000315 $46.71K $12.77M
Sep 24, 2025 $0.00000323 $0.00000323 $0.00000323 $0.00000323 $36.76K $13.11M
Sep 23, 2025 $0.00000329 $0.00000329 $0.00000329 $0.00000329 $64.23K $13.35M
Sep 22, 2025 $0.00000355 $0.00000355 $0.00000355 $0.00000355 $29.77K $14.40M
Sep 21, 2025 $0.00000360 $0.00000360 $0.00000360 $0.00000360 $27.60K $14.62M
Sep 20, 2025 $0.00000358 $0.00000358 $0.00000358 $0.00000358 $59.57K $14.53M
Sep 19, 2025 $0.00000374 $0.00000374 $0.00000374 $0.00000374 $39.13K $15.16M
Sep 18, 2025 $0.00000369 $0.00000369 $0.00000369 $0.00000369 $57.90K $14.95M
Sep 17, 2025 $0.00000365 $0.00000365 $0.00000365 $0.00000365 $44.16K $14.81M
Sep 16, 2025 $0.00000371 $0.00000371 $0.00000371 $0.00000371 $33.28K $15.06M
Sep 15, 2025 $0.00000385 $0.00000385 $0.00000385 $0.00000385 $46.02K $15.63M
Sep 14, 2025 $0.00000393 $0.00000393 $0.00000393 $0.00000393 $48.65K $15.93M
Sep 13, 2025 $0.00000403 $0.00000403 $0.00000403 $0.00000403 $88.78K $16.36M
Sep 12, 2025 $0.00000369 $0.00000369 $0.00000369 $0.00000369 $29.52K $14.99M
Sep 11, 2025 $0.00000364 $0.00000364 $0.00000364 $0.00000364 $38.52K $14.76M
Sep 10, 2025 $0.00000364 $0.00000364 $0.00000364 $0.00000364 $26.95K $14.78M
Sep 9, 2025 $0.00000360 $0.00000360 $0.00000360 $0.00000360 $34.49K $14.58M
Sep 8, 2025 $0.00000364 $0.00000364 $0.00000364 $0.00000364 $50.14K $14.75M
Sep 7, 2025 $0.00000365 $0.00000365 $0.00000365 $0.00000365 $38.28K $14.80M
Sep 6, 2025 $0.00000369 $0.00000369 $0.00000369 $0.00000369 $99.68K $14.97M
Sep 5, 2025 $0.00000393 $0.00000393 $0.00000393 $0.00000393 $80.16K $15.95M
Sep 4, 2025 $0.00000420 $0.00000420 $0.00000420 $0.00000420 $29.73K $17.03M
Sep 3, 2025 $0.00000415 $0.00000415 $0.00000415 $0.00000415 $29.89K $16.78M
Sep 2, 2025 $0.00000409 $0.00000409 $0.00000409 $0.00000409 $41.30K $16.61M
Sep 1, 2025 $0.00000428 $0.00000428 $0.00000428 $0.00000428 $35.45K $17.38M
Aug 31, 2025 $0.00000426 $0.00000426 $0.00000426 $0.00000426 $33.77K $17.28M
Aug 30, 2025 $0.00000425 $0.00000425 $0.00000425 $0.00000425 $40.82K $17.23M
Aug 29, 2025 $0.00000439 $0.00000439 $0.00000439 $0.00000439 $73.78K $17.81M
Aug 28, 2025 $0.00000457 $0.00000457 $0.00000457 $0.00000457 $29.30K $18.53M
Aug 27, 2025 $0.00000460 $0.00000460 $0.00000460 $0.00000460 $40.83K $18.65M
Aug 26, 2025 $0.00000449 $0.00000449 $0.00000449 $0.00000449 $81.64K $18.21M
Aug 25, 2025 $0.00000503 $0.00000503 $0.00000503 $0.00000503 $35.95K $20.40M
Aug 24, 2025 $0.00000503 $0.00000503 $0.00000503 $0.00000503 $63.03K $20.40M
Aug 23, 2025 $0.00000508 $0.00000508 $0.00000508 $0.00000508 $68.70K $20.61M
Aug 22, 2025 $0.00000443 $0.00000443 $0.00000443 $0.00000443 $34.13K $17.98M
Aug 21, 2025 $0.00000459 $0.00000459 $0.00000459 $0.00000459 $41.93K $18.62M
Aug 20, 2025 $0.00000434 $0.00000434 $0.00000434 $0.00000434 $70.60K $17.64M
Aug 19, 2025 $0.00000463 $0.00000463 $0.00000463 $0.00000463 $41.87K $18.80M
Aug 18, 2025 $0.00000488 $0.00000488 $0.00000488 $0.00000488 $82.27K $19.81M
Aug 17, 2025 $0.00000483 $0.00000483 $0.00000483 $0.00000483 $31.22K $19.61M
Aug 16, 2025 $0.00000486 $0.00000486 $0.00000486 $0.00000486 $42.06K $19.69M
Aug 15, 2025 $0.00000507 $0.00000507 $0.00000507 $0.00000507 $195.68K $20.58M
Aug 14, 2025 $0.00000581 $0.00000581 $0.00000581 $0.00000581 $127.43K $23.58M
Aug 13, 2025 $0.00000547 $0.00000547 $0.00000547 $0.00000547 $95.06K $22.27M
Aug 12, 2025 $0.00000490 $0.00000490 $0.00000490 $0.00000490 $34.40K $19.87M
Aug 11, 2025 $0.00000495 $0.00000495 $0.00000495 $0.00000495 $114.52K $20.07M
Aug 10, 2025 $0.00000469 $0.00000469 $0.00000469 $0.00000469 $34.73K $19.01M
Aug 9, 2025 $0.00000448 $0.00000448 $0.00000448 $0.00000448 $41.88K $18.17M
Aug 8, 2025 $0.00000436 $0.00000436 $0.00000436 $0.00000436 $58.43K $17.68M
Aug 7, 2025 $0.00000414 $0.00000414 $0.00000414 $0.00000414 $130.60K $16.78M
Aug 6, 2025 $0.00000422 $0.00000422 $0.00000422 $0.00000422 $116.71K $17.14M
Aug 5, 2025 $0.00000442 $0.00000442 $0.00000442 $0.00000442 $101.66K $17.92M
Aug 4, 2025 $0.00000418 $0.00000418 $0.00000418 $0.00000418 $105.21K $16.97M
Aug 3, 2025 $0.00000404 $0.00000404 $0.00000404 $0.00000404 $118.21K $16.37M
Aug 2, 2025 $0.00000415 $0.00000415 $0.00000415 $0.00000415 $103.87K $16.84M
Aug 1, 2025 $0.00000448 $0.00000448 $0.00000448 $0.00000448 $91.14K $18.19M
Jul 31, 2025 $0.00000461 $0.00000461 $0.00000461 $0.00000461 $141.55K $18.70M
Jul 30, 2025 $0.00000469 $0.00000469 $0.00000469 $0.00000469 $142.37K $19.01M
Jul 29, 2025 $0.00000469 $0.00000469 $0.00000469 $0.00000469 $115.93K $19.02M
Jul 28, 2025 $0.00000478 $0.00000478 $0.00000478 $0.00000478 $233.55K $19.37M
Jul 27, 2025 $0.00000443 $0.00000443 $0.00000443 $0.00000443 $114.56K $17.99M
Jul 26, 2025 $0.00000437 $0.00000437 $0.00000437 $0.00000437 $95.37K $17.72M
Jul 25, 2025 $0.00000439 $0.00000439 $0.00000439 $0.00000439 $110.49K $17.81M
Jul 24, 2025 $0.00000433 $0.00000433 $0.00000433 $0.00000433 $109.52K $17.57M
Jul 23, 2025 $0.00000440 $0.00000440 $0.00000440 $0.00000440 $117.61K $17.88M
Jul 22, 2025 $0.00000453 $0.00000453 $0.00000453 $0.00000453 $135.46K $18.38M
Jul 21, 2025 $0.00000454 $0.00000454 $0.00000454 $0.00000454 $131.05K $18.43M
Jul 20, 2025 $0.00000436 $0.00000436 $0.00000436 $0.00000436 $114.90K $17.63M
Jul 19, 2025 $0.00000437 $0.00000437 $0.00000437 $0.00000437 $195.86K $17.71M
Jul 18, 2025 $0.00000423 $0.00000423 $0.00000423 $0.00000423 $117.45K $17.17M
Jul 17, 2025 $0.00000412 $0.00000412 $0.00000412 $0.00000412 $162.52K $16.71M
Jul 16, 2025 $0.00000391 $0.00000391 $0.00000391 $0.00000391 $135.73K $15.85M
Jul 15, 2025 $0.00000389 $0.00000389 $0.00000389 $0.00000389 $105.98K $15.79M
Jul 14, 2025 $0.00000390 $0.00000390 $0.00000390 $0.00000390 $91.15K $15.80M
Jul 13, 2025 $0.00000385 $0.00000385 $0.00000385 $0.00000385 $125.31K $15.64M
Jul 12, 2025 $0.00000404 $0.00000404 $0.00000404 $0.00000404 $96.29K $16.41M
Jul 11, 2025 $0.00000410 $0.00000410 $0.00000410 $0.00000410 $138.55K $16.62M
Jul 10, 2025 $0.00000361 $0.00000361 $0.00000361 $0.00000361 $119.11K $14.65M
Jul 9, 2025 $0.00000335 $0.00000335 $0.00000335 $0.00000335 $88.32K $13.60M
Jul 8, 2025 $0.00000331 $0.00000331 $0.00000331 $0.00000331 $110.56K $13.45M
Jul 7, 2025 $0.00000331 $0.00000331 $0.00000331 $0.00000331 $145.25K $13.44M
Jul 6, 2025 $0.00000341 $0.00000341 $0.00000341 $0.00000341 $93.74K $13.84M
Jul 5, 2025 $0.00000341 $0.00000341 $0.00000341 $0.00000341 $94.61K $13.83M
Jul 4, 2025 $0.00000349 $0.00000349 $0.00000349 $0.00000349 $74.36K $14.14M
Jul 3, 2025 $0.00000349 $0.00000349 $0.00000349 $0.00000349 $81.11K $14.16M
Jul 2, 2025 $0.00000323 $0.00000323 $0.00000323 $0.00000323 $83.00K $13.11M
Jul 1, 2025 $0.00000343 $0.00000343 $0.00000343 $0.00000343 $75.00K $13.91M
Jun 30, 2025 $0.00000342 $0.00000342 $0.00000342 $0.00000342 $67.72K $13.88M
Jun 29, 2025 $0.00000340 $0.00000340 $0.00000340 $0.00000340 $79.32K $13.79M
Jun 28, 2025 $0.00000341 $0.00000341 $0.00000341 $0.00000341 $74.36K $13.84M
Jun 27, 2025 $0.00000339 $0.00000339 $0.00000339 $0.00000339 $85.29K $13.75M
Jun 26, 2025 $0.00000341 $0.00000341 $0.00000341 $0.00000341 $123.30K $13.83M
Jun 25, 2025 $0.00000340 $0.00000340 $0.00000340 $0.00000340 $81.97K $13.79M
Jun 24, 2025 $0.00000334 $0.00000334 $0.00000334 $0.00000334 $101.14K $13.53M
Jun 23, 2025 $0.00000308 $0.00000308 $0.00000308 $0.00000308 $81.58K $12.49M
Jun 22, 2025 $0.00000323 $0.00000323 $0.00000323 $0.00000323 $102.07K $12.95M
Jun 21, 2025 $0.00000348 $0.00000348 $0.00000348 $0.00000348 $143.27K $14.13M
Jun 20, 2025 $0.00000370 $0.00000370 $0.00000370 $0.00000370 $117.83K $15.02M
Jun 19, 2025 $0.00000373 $0.00000373 $0.00000373 $0.00000373 $130.02K $15.14M
Jun 18, 2025 $0.00000376 $0.00000376 $0.00000376 $0.00000376 $144.13K $15.25M
Jun 17, 2025 $0.00000397 $0.00000397 $0.00000397 $0.00000397 $170.29K $16.18M
Jun 16, 2025 $0.00000379 $0.00000379 $0.00000379 $0.00000379 $133.61K $15.43M
Jun 15, 2025 $0.00000379 $0.00000379 $0.00000379 $0.00000379 $127.71K $15.39M
Jun 14, 2025 $0.00000387 $0.00000387 $0.00000387 $0.00000387 $208.54K $15.71M
Jun 13, 2025 $0.00000423 $0.00000423 $0.00000423 $0.00000423 $139.12K $17.16M
Jun 12, 2025 $0.00000449 $0.00000449 $0.00000449 $0.00000449 $121.53K $18.21M
Jun 11, 2025 $0.00000454 $0.00000454 $0.00000454 $0.00000454 $125.27K $18.47M
Jun 10, 2025 $0.00000431 $0.00000431 $0.00000431 $0.00000431 $162.56K $17.48M
Jun 9, 2025 $0.00000416 $0.00000416 $0.00000416 $0.00000416 $129.74K $16.86M
Jun 8, 2025 $0.00000429 $0.00000429 $0.00000429 $0.00000429 $110.33K $17.38M
Jun 7, 2025 $0.00000419 $0.00000419 $0.00000419 $0.00000419 $127.54K $16.99M
Jun 6, 2025 $0.00000404 $0.00000404 $0.00000404 $0.00000404 $157.77K $16.39M
Jun 5, 2025 $0.00000448 $0.00000448 $0.00000448 $0.00000448 $127.12K $18.17M
Jun 4, 2025 $0.00000449 $0.00000449 $0.00000449 $0.00000449 $133.74K $18.21M
Jun 3, 2025 $0.00000448 $0.00000448 $0.00000448 $0.00000448 $154.01K $18.19M
Jun 2, 2025 $0.00000458 $0.00000458 $0.00000458 $0.00000458 $1.94M $18.61M
Jun 1, 2025 $0.00000476 $0.00000476 $0.00000476 $0.00000476 $334.77K $19.33M
May 31, 2025 $0.00000478 $0.00000478 $0.00000478 $0.00000478 $130.56K $19.38M
May 30, 2025 $0.00000513 $0.00000513 $0.00000513 $0.00000513 $197.33K $20.81M
May 29, 2025 $0.00000520 $0.00000520 $0.00000520 $0.00000520 $173.45K $21.09M
May 28, 2025 $0.00000510 $0.00000510 $0.00000510 $0.00000510 $146.73K $20.71M
May 27, 2025 $0.00000505 $0.00000505 $0.00000505 $0.00000505 $299.78K $20.49M
May 26, 2025 $0.00000500 $0.00000500 $0.00000500 $0.00000500 $150.80K $20.31M
May 25, 2025 $0.00000498 $0.00000498 $0.00000498 $0.00000498 $483.74K $20.19M
May 24, 2025 $0.00000502 $0.00000502 $0.00000502 $0.00000502 $444.19K $20.35M
May 23, 2025 $0.00000565 $0.00000565 $0.00000565 $0.00000565 $463.16K $22.92M
May 22, 2025 $0.00000432 $0.00000432 $0.00000432 $0.00000432 $134.69K $17.53M
May 21, 2025 $0.00000403 $0.00000403 $0.00000403 $0.00000403 $256.67K $16.37M
May 20, 2025 $0.00000341 $0.00000341 $0.00000341 $0.00000341 $64.39K $13.83M