Cult DAO
CULT
Rank #1722
$0.00000198
Updated 5 months ago
Market Cap
$8.10M
24h Volume
$82.98K
Avg Volume (6m)
$60.58K
24h High/Low
$0.00000201
$0.00000181
$0.00000181
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Zero Knowledge (ZK)
Layer 2 (L2)
Chains
Ethereum
0xf0f9d895aca5c86...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00000198 | $0.00000201 | $0.00000181 | $0.00000198 | $82.98K | $8.10M |
| Dec 2, 2025 | $0.00000180 | $0.00000196 | $0.00000180 | $0.00000196 | $97.70K | $7.57M |
| Dec 1, 2025 | $0.00000195 | $0.00000195 | $0.00000176 | $0.00000180 | $101.66K | $7.45M |
| Nov 30, 2025 | $0.00000199 | $0.00000202 | $0.00000197 | $0.00000197 | $78.68K | $8.19M |
| Nov 29, 2025 | $0.00000203 | $0.00000203 | $0.00000200 | $0.00000200 | $80.21K | $8.26M |
| Nov 28, 2025 | $0.00000196 | $0.00000203 | $0.00000196 | $0.00000202 | $89.08K | $8.20M |
| Nov 27, 2025 | $0.00000201 | $0.00000203 | $0.00000196 | $0.00000196 | $89.76K | $8.21M |
| Nov 26, 2025 | $0.00000199 | $0.00000202 | $0.00000196 | $0.00000202 | $54.51K | $8.18M |
| Nov 25, 2025 | $0.00000198 | $0.00000200 | $0.00000194 | $0.00000199 | $32.19K | $8.10M |
| Nov 24, 2025 | $0.00000188 | $0.00000200 | $0.00000186 | $0.00000198 | $29.11K | $7.87M |
| Nov 23, 2025 | $0.00000189 | $0.00000194 | $0.00000187 | $0.00000192 | $34.42K | $7.85M |
| Nov 22, 2025 | $0.00000190 | $0.00000191 | $0.00000187 | $0.00000189 | $34.30K | $7.76M |
| Nov 21, 2025 | $0.00000192 | $0.00000194 | $0.00000182 | $0.00000188 | $33.27K | $7.73M |
| Nov 20, 2025 | $0.00000202 | $0.00000205 | $0.00000192 | $0.00000194 | $42.31K | $8.23M |
| Nov 19, 2025 | $0.00000213 | $0.00000213 | $0.00000192 | $0.00000200 | $28.57K | $8.45M |