CESS Network
CESS
Rank #1766
$0.00355644
Updated 9 days ago
Market Cap
$9.44M
24h Volume
$1.26M
Avg Volume (1y)
$4.58M
24h High/Low
$0.00372679
$0.00354611
$0.00354611
Price Chart
Categories & Chains
Categories
Layer 1 (L1)
BNB Chain Ecosystem
Binance Alpha Spotlight
Storage
Chains
Binance Smart Chain
0x0c78d4605c2972e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00355644 | $0.00372679 | $0.00354611 | $0.00355644 | $1.26M | $9.44M |
| Nov 10, 2025 | $0.00363330 | $0.00363330 | $0.00363330 | $0.00363330 | $1.10M | $9.61M |
| Nov 9, 2025 | $0.00360787 | $0.00360787 | $0.00360787 | $0.00360787 | $1.27M | $9.55M |
| Nov 8, 2025 | $0.00371763 | $0.00371763 | $0.00371763 | $0.00371763 | $1.88M | $9.86M |
| Nov 7, 2025 | $0.00349447 | $0.00349447 | $0.00349447 | $0.00349447 | $1.98M | $9.26M |
| Nov 6, 2025 | $0.00357714 | $0.00357714 | $0.00357714 | $0.00357714 | $2.35M | $9.48M |
| Nov 5, 2025 | $0.00342228 | $0.00342228 | $0.00342228 | $0.00342228 | $2.58M | $9.06M |
| Nov 4, 2025 | $0.00355429 | $0.00355429 | $0.00355429 | $0.00355429 | $2.36M | $9.42M |
| Nov 3, 2025 | $0.00388073 | $0.00388073 | $0.00388073 | $0.00388073 | $1.97M | $10.28M |
| Nov 2, 2025 | $0.00384056 | $0.00384056 | $0.00384056 | $0.00384056 | $1.80M | $10.16M |
| Nov 1, 2025 | $0.00369483 | $0.00369483 | $0.00369483 | $0.00369483 | $2.49M | $9.79M |
| Oct 31, 2025 | $0.00364511 | $0.00364511 | $0.00364511 | $0.00364511 | $2.52M | $9.64M |
| Oct 30, 2025 | $0.00373870 | $0.00373870 | $0.00373870 | $0.00373870 | $1.63M | $9.92M |
| Oct 29, 2025 | $0.00374037 | $0.00374037 | $0.00374037 | $0.00374037 | $2.25M | $9.92M |
| Oct 28, 2025 | $0.00388601 | $0.00388601 | $0.00388601 | $0.00388601 | $2.35M | $10.29M |
| Oct 27, 2025 | $0.00386397 | $0.00386397 | $0.00386397 | $0.00386397 | $2.53M | $10.26M |
| Oct 26, 2025 | $0.00377521 | $0.00377521 | $0.00377521 | $0.00377521 | $2.18M | $10.00M |
| Oct 25, 2025 | $0.00381805 | $0.00381805 | $0.00381805 | $0.00381805 | $1.84M | $10.11M |
| Oct 24, 2025 | $0.00378397 | $0.00378397 | $0.00378397 | $0.00378397 | $1.20M | $10.06M |
| Oct 23, 2025 | $0.00369717 | $0.00369717 | $0.00369717 | $0.00369717 | $2.09M | $9.82M |
| Oct 22, 2025 | $0.00365021 | $0.00365021 | $0.00365021 | $0.00365021 | $2.49M | $9.69M |
| Oct 21, 2025 | $0.00381385 | $0.00381385 | $0.00381385 | $0.00381385 | $2.67M | $10.10M |
| Oct 20, 2025 | $0.00403903 | $0.00403903 | $0.00403903 | $0.00403903 | $1.44M | $10.70M |
| Oct 19, 2025 | $0.00396771 | $0.00396771 | $0.00396771 | $0.00396771 | $2.75M | $10.53M |
| Oct 18, 2025 | $0.00389659 | $0.00389659 | $0.00389659 | $0.00389659 | $2.54M | $10.33M |
| Oct 17, 2025 | $0.00417834 | $0.00417834 | $0.00417834 | $0.00417834 | $2.22M | $11.07M |
| Oct 16, 2025 | $0.00424371 | $0.00424371 | $0.00424371 | $0.00424371 | $2.49M | $11.26M |
| Oct 15, 2025 | $0.00448944 | $0.00448944 | $0.00448944 | $0.00448944 | $2.45M | $11.90M |
| Oct 14, 2025 | $0.00474588 | $0.00474588 | $0.00474588 | $0.00474588 | $2.39M | $12.59M |
| Oct 13, 2025 | $0.00477065 | $0.00477065 | $0.00477065 | $0.00477065 | $2.37M | $12.63M |
| Oct 12, 2025 | $0.00433494 | $0.00433494 | $0.00433494 | $0.00433494 | $2.25M | $11.51M |
| Oct 11, 2025 | $0.00396193 | $0.00396193 | $0.00396193 | $0.00396193 | $2.86M | $10.56M |
| Oct 10, 2025 | $0.00432930 | $0.00432930 | $0.00432930 | $0.00432930 | $2.54M | $11.47M |
| Oct 9, 2025 | $0.00470112 | $0.00470112 | $0.00470112 | $0.00470112 | $2.50M | $12.44M |
| Oct 8, 2025 | $0.00497078 | $0.00497078 | $0.00497078 | $0.00497078 | $1.68M | $13.17M |
| Oct 7, 2025 | $0.00475126 | $0.00475126 | $0.00475126 | $0.00475126 | $2.97M | $12.57M |
| Oct 6, 2025 | $0.00427423 | $0.00427423 | $0.00427423 | $0.00427423 | $1.22M | $11.36M |
| Oct 5, 2025 | $0.00443453 | $0.00443453 | $0.00443453 | $0.00443453 | $2.16M | $11.76M |
| Oct 4, 2025 | $0.00467628 | $0.00467628 | $0.00467628 | $0.00467628 | $2.38M | $12.37M |
| Oct 3, 2025 | $0.00431180 | $0.00431180 | $0.00431180 | $0.00431180 | $1.66M | $11.46M |
| Oct 2, 2025 | $0.00403736 | $0.00403736 | $0.00403736 | $0.00403736 | $2.90M | $10.70M |
| Oct 1, 2025 | $0.00421455 | $0.00421455 | $0.00421455 | $0.00421455 | $3.27M | $11.17M |
| Sep 30, 2025 | $0.00436251 | $0.00436251 | $0.00436251 | $0.00436251 | $3.91M | $11.56M |
| Sep 29, 2025 | $0.00420270 | $0.00420270 | $0.00420270 | $0.00420270 | $4.19M | $11.13M |
| Sep 28, 2025 | $0.00470222 | $0.00470222 | $0.00470222 | $0.00470222 | $4.25M | $12.46M |
| Sep 27, 2025 | $0.00455016 | $0.00455016 | $0.00455016 | $0.00455016 | $3.84M | $12.05M |
| Sep 26, 2025 | $0.00493125 | $0.00493125 | $0.00493125 | $0.00493125 | $3.83M | $13.06M |
| Sep 25, 2025 | $0.00513874 | $0.00513874 | $0.00513874 | $0.00513874 | $4.11M | $13.61M |
| Sep 24, 2025 | $0.00518016 | $0.00518016 | $0.00518016 | $0.00518016 | $3.20M | $13.73M |
| Sep 23, 2025 | $0.00502170 | $0.00502170 | $0.00502170 | $0.00502170 | $4.41M | $13.31M |
| Sep 22, 2025 | $0.00558381 | $0.00558381 | $0.00558381 | $0.00558381 | $6.24M | $14.79M |
| Sep 21, 2025 | $0.00598963 | $0.00598963 | $0.00598963 | $0.00598963 | $4.55M | $15.87M |
| Sep 20, 2025 | $0.00568157 | $0.00568157 | $0.00568157 | $0.00568157 | $6.09M | $15.05M |
| Sep 19, 2025 | $0.00574434 | $0.00574434 | $0.00574434 | $0.00574434 | $4.15M | $15.22M |
| Sep 18, 2025 | $0.00574399 | $0.00574399 | $0.00574399 | $0.00574399 | $3.27M | $15.21M |
| Sep 17, 2025 | $0.00548864 | $0.00548864 | $0.00548864 | $0.00548864 | $3.05M | $14.55M |
| Sep 16, 2025 | $0.00540336 | $0.00540336 | $0.00540336 | $0.00540336 | $4.43M | $14.31M |
| Sep 15, 2025 | $0.00572074 | $0.00572074 | $0.00572074 | $0.00572074 | $2.50M | $15.17M |
| Sep 14, 2025 | $0.00596873 | $0.00596873 | $0.00596873 | $0.00596873 | $7.00M | $15.81M |
| Sep 13, 2025 | $0.00601989 | $0.00601989 | $0.00601989 | $0.00601989 | $6.40M | $15.92M |
| Sep 12, 2025 | $0.00587899 | $0.00587899 | $0.00587899 | $0.00587899 | $4.80M | $15.57M |
| Sep 11, 2025 | $0.00603843 | $0.00603843 | $0.00603843 | $0.00603843 | $4.05M | $15.99M |
| Sep 10, 2025 | $0.00599172 | $0.00599172 | $0.00599172 | $0.00599172 | $3.88M | $15.87M |
| Sep 9, 2025 | $0.00589889 | $0.00589889 | $0.00589889 | $0.00589889 | $1.52M | $15.63M |
| Sep 8, 2025 | $0.00596868 | $0.00596868 | $0.00596868 | $0.00596868 | $4.06M | $15.82M |
| Sep 7, 2025 | $0.00594691 | $0.00594691 | $0.00594691 | $0.00594691 | $4.07M | $15.76M |
| Sep 6, 2025 | $0.00620785 | $0.00620785 | $0.00620785 | $0.00620785 | $4.78M | $16.47M |
| Sep 5, 2025 | $0.00608750 | $0.00608750 | $0.00608750 | $0.00608750 | $4.67M | $16.15M |
| Sep 4, 2025 | $0.00654284 | $0.00654284 | $0.00654284 | $0.00654284 | $1.20M | $17.34M |
| Sep 3, 2025 | $0.00664450 | $0.00664450 | $0.00664450 | $0.00664450 | $4.57M | $17.60M |
| Sep 2, 2025 | $0.00630483 | $0.00630483 | $0.00630483 | $0.00630483 | $4.49M | $16.71M |
| Sep 1, 2025 | $0.00644812 | $0.00644812 | $0.00644812 | $0.00644812 | $4.28M | $17.10M |
| Aug 31, 2025 | $0.00659515 | $0.00659515 | $0.00659515 | $0.00659515 | $4.02M | $17.48M |
| Aug 30, 2025 | $0.00604159 | $0.00604159 | $0.00604159 | $0.00604159 | $3.38M | $15.96M |
| Aug 29, 2025 | $0.00633136 | $0.00633136 | $0.00633136 | $0.00633136 | $3.48M | $16.78M |
| Aug 28, 2025 | $0.00587637 | $0.00587637 | $0.00587637 | $0.00587637 | $5.12M | $15.58M |
| Aug 27, 2025 | $0.00549716 | $0.00549716 | $0.00549716 | $0.00549716 | $4.41M | $14.56M |
| Aug 26, 2025 | $0.00521255 | $0.00521255 | $0.00521255 | $0.00521255 | $2.87M | $13.81M |
| Aug 25, 2025 | $0.00547259 | $0.00547259 | $0.00547259 | $0.00547259 | $5.37M | $14.50M |
| Aug 24, 2025 | $0.00557360 | $0.00557360 | $0.00557360 | $0.00557360 | $4.29M | $14.76M |
| Aug 23, 2025 | $0.00571549 | $0.00571549 | $0.00571549 | $0.00571549 | $4.68M | $15.15M |
| Aug 22, 2025 | $0.00547772 | $0.00547772 | $0.00547772 | $0.00547772 | $4.52M | $14.52M |
| Aug 21, 2025 | $0.00556967 | $0.00556967 | $0.00556967 | $0.00556967 | $1.65M | $14.76M |
| Aug 20, 2025 | $0.00521602 | $0.00521602 | $0.00521602 | $0.00521602 | $5.04M | $13.84M |
| Aug 19, 2025 | $0.00529430 | $0.00529430 | $0.00529430 | $0.00529430 | $4.77M | $14.04M |
| Aug 18, 2025 | $0.00533515 | $0.00533515 | $0.00533515 | $0.00533515 | $4.88M | $14.13M |
| Aug 17, 2025 | $0.00513330 | $0.00513330 | $0.00513330 | $0.00513330 | $5.14M | $13.59M |
| Aug 16, 2025 | $0.00503555 | $0.00503555 | $0.00503555 | $0.00503555 | $5.12M | $13.34M |
| Aug 15, 2025 | $0.00515887 | $0.00515887 | $0.00515887 | $0.00515887 | $5.03M | $13.69M |
| Aug 14, 2025 | $0.00551374 | $0.00551374 | $0.00551374 | $0.00551374 | $4.73M | $14.62M |
| Aug 13, 2025 | $0.00546979 | $0.00546979 | $0.00546979 | $0.00546979 | $4.82M | $14.50M |
| Aug 12, 2025 | $0.00549612 | $0.00549612 | $0.00549612 | $0.00549612 | $5.92M | $14.56M |
| Aug 11, 2025 | $0.00582940 | $0.00582940 | $0.00582940 | $0.00582940 | $5.19M | $15.45M |
| Aug 10, 2025 | $0.00567004 | $0.00567004 | $0.00567004 | $0.00567004 | $5.43M | $15.03M |
| Aug 9, 2025 | $0.00561438 | $0.00561438 | $0.00561438 | $0.00561438 | $4.61M | $14.88M |
| Aug 8, 2025 | $0.00524908 | $0.00524908 | $0.00524908 | $0.00524908 | $5.07M | $13.91M |
| Aug 7, 2025 | $0.00516608 | $0.00516608 | $0.00516608 | $0.00516608 | $5.45M | $13.69M |
| Aug 6, 2025 | $0.00484163 | $0.00484163 | $0.00484163 | $0.00484163 | $5.63M | $12.84M |
| Aug 5, 2025 | $0.00583477 | $0.00583477 | $0.00583477 | $0.00583477 | $7.84M | $15.50M |
| Aug 4, 2025 | $0.00681174 | $0.00681174 | $0.00681174 | $0.00681174 | $4.85M | $18.05M |
| Aug 3, 2025 | $0.00656950 | $0.00656950 | $0.00656950 | $0.00656950 | $5.22M | $17.41M |
| Aug 2, 2025 | $0.00665824 | $0.00665824 | $0.00665824 | $0.00665824 | $4.68M | $17.64M |
| Aug 1, 2025 | $0.00687493 | $0.00687493 | $0.00687493 | $0.00687493 | $5.19M | $18.23M |
| Jul 31, 2025 | $0.00745788 | $0.00745788 | $0.00745788 | $0.00745788 | $5.22M | $19.76M |
| Jul 30, 2025 | $0.00795370 | $0.00795370 | $0.00795370 | $0.00795370 | $5.71M | $21.08M |
| Jul 29, 2025 | $0.00827377 | $0.00827377 | $0.00827377 | $0.00827377 | $9.10M | $21.93M |
| Jul 28, 2025 | $0.00835932 | $0.00835932 | $0.00835932 | $0.00835932 | $4.06M | $22.18M |
| Jul 27, 2025 | $0.00752301 | $0.00752301 | $0.00752301 | $0.00752301 | $4.94M | $19.94M |
| Jul 26, 2025 | $0.00750757 | $0.00750757 | $0.00750757 | $0.00750757 | $6.77M | $19.90M |
| Jul 25, 2025 | $0.00725404 | $0.00725404 | $0.00725404 | $0.00725404 | $1.97M | $19.23M |
| Jul 24, 2025 | $0.00739030 | $0.00739030 | $0.00739030 | $0.00739030 | $4.03M | $19.59M |
| Jul 23, 2025 | $0.00777795 | $0.00777795 | $0.00777795 | $0.00777795 | $6.55M | $20.62M |
| Jul 22, 2025 | $0.00722130 | $0.00722130 | $0.00722130 | $0.00722130 | $7.87M | $19.14M |
| Jul 21, 2025 | $0.00766807 | $0.00766807 | $0.00766807 | $0.00766807 | $2.69M | $20.32M |
| Jul 20, 2025 | $0.00775030 | $0.00775030 | $0.00775030 | $0.00775030 | $5.74M | $20.54M |
| Jul 19, 2025 | $0.00808468 | $0.00808468 | $0.00808468 | $0.00808468 | $4.26M | $21.47M |
| Jul 18, 2025 | $0.00804217 | $0.00804217 | $0.00804217 | $0.00804217 | $10.47M | $21.34M |
| Jul 17, 2025 | $0.00719951 | $0.00719951 | $0.00719951 | $0.00719951 | $8.75M | $19.08M |
| Jul 16, 2025 | $0.00684619 | $0.00684619 | $0.00684619 | $0.00684619 | $13.03M | $18.12M |
| Jul 15, 2025 | $0.00705768 | $0.00705768 | $0.00705768 | $0.00705768 | $5.88M | $18.72M |
| Jul 14, 2025 | $0.00750046 | $0.00750046 | $0.00750046 | $0.00750046 | $17.33M | $19.90M |
| Jul 13, 2025 | $0.00884102 | $0.00884102 | $0.00884102 | $0.00884102 | $22.87M | $23.21M |
| Jul 12, 2025 | $0.00524881 | $0.00524881 | $0.00524881 | $0.00524881 | $11.67M | $13.90M |
| Jul 11, 2025 | $0.00385085 | $0.00385085 | $0.00385085 | $0.00385085 | $6.01M | $10.20M |
| Jul 10, 2025 | $0.00351486 | $0.00351486 | $0.00351486 | $0.00351486 | $8.02M | $9.32M |
| Jul 9, 2025 | $0.00346867 | $0.00346867 | $0.00346867 | $0.00346867 | $9.81M | $9.19M |
| Jul 8, 2025 | $0.00358535 | $0.00358535 | $0.00358535 | $0.00358535 | $7.32M | $9.50M |
| Jul 7, 2025 | $0.00321831 | $0.00321831 | $0.00321831 | $0.00321831 | $6.02M | $8.53M |
| Jul 6, 2025 | $0.00288052 | $0.00288052 | $0.00288052 | $0.00288052 | $4.61M | $7.62M |
| Jul 5, 2025 | $0.00273687 | $0.00273687 | $0.00273687 | $0.00273687 | $5.09M | $7.25M |
| Jul 4, 2025 | $0.00286315 | $0.00286315 | $0.00286315 | $0.00286315 | $5.30M | $7.58M |
| Jul 3, 2025 | $0.00310310 | $0.00310310 | $0.00310310 | $0.00310310 | $7.23M | $8.22M |
| Jul 2, 2025 | $0.00287888 | $0.00287888 | $0.00287888 | $0.00287888 | $4.11M | $7.63M |
| Jul 1, 2025 | $0.00321830 | $0.00321830 | $0.00321830 | $0.00321830 | $9.57M | $8.54M |
| Jun 30, 2025 | $0.00305390 | $0.00305390 | $0.00305390 | $0.00305390 | $5.23M | $8.11M |
| Jun 29, 2025 | $0.00264967 | $0.00264967 | $0.00264967 | $0.00264967 | $4.99M | $7.02M |
| Jun 28, 2025 | $0.00271661 | $0.00271661 | $0.00271661 | $0.00271661 | $10.15M | $7.16M |
| Jun 27, 2025 | $0.00313515 | $0.00313515 | $0.00313515 | $0.00313515 | $9.46M | $8.31M |
| Jun 26, 2025 | $0.00313515 | $0.00313515 | $0.00313515 | $0.00313515 | $9.46M | $8.31M |