CESS Network
CESS
Rank #1766
$0.00391756
Updated 11 months ago
Market Cap
$10.38M
24h Volume
$1.22M
Avg Volume (1y)
$1.21M
24h High/Low
$0.00402264
$0.00375302
$0.00375302
Price Chart
Categories & Chains
Categories
Layer 1 (L1)
BNB Chain Ecosystem
Binance Alpha Spotlight
Storage
Chains
Binance Smart Chain
0x0c78d4605c2972e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00391756 | $0.00402264 | $0.00375302 | $0.00391756 | $1.22M | $10.38M |
| Dec 2, 2025 | $0.00364790 | $0.00383140 | $0.00364790 | $0.00382269 | $1.10M | $9.97M |
| Dec 1, 2025 | $0.00412203 | $0.00412203 | $0.00358014 | $0.00363711 | $1.23M | $9.70M |
| Nov 30, 2025 | $0.00385378 | $0.00418265 | $0.00384947 | $0.00415027 | $1.11M | $10.62M |
| Nov 29, 2025 | $0.00370139 | $0.00411178 | $0.00370139 | $0.00389350 | $1.01M | $10.54M |
| Nov 28, 2025 | $0.00366772 | $0.00378604 | $0.00363330 | $0.00370240 | $906.15K | $9.75M |
| Nov 27, 2025 | $0.00381077 | $0.00384531 | $0.00364776 | $0.00368438 | $1.05M | $9.89M |
| Nov 26, 2025 | $0.00376721 | $0.00382662 | $0.00362434 | $0.00381405 | $1.48M | $9.91M |
| Nov 25, 2025 | $0.00398061 | $0.00398061 | $0.00348875 | $0.00373440 | $1.18M | $10.06M |
| Nov 24, 2025 | $0.00409103 | $0.00409103 | $0.00386080 | $0.00397753 | $985.86K | $10.42M |
| Nov 23, 2025 | $0.00383394 | $0.00413263 | $0.00383394 | $0.00410102 | $1.26M | $10.74M |
| Nov 22, 2025 | $0.00369333 | $0.00388733 | $0.00359257 | $0.00382790 | $1.38M | $10.05M |
| Nov 21, 2025 | $0.00387861 | $0.00387861 | $0.00323936 | $0.00366345 | $1.26M | $9.43M |
| Nov 20, 2025 | $0.00420398 | $0.00421655 | $0.00385424 | $0.00392309 | $1.47M | $10.79M |
| Nov 19, 2025 | $0.00424021 | $0.00439522 | $0.00411549 | $0.00415880 | $1.62M | $11.33M |
| Nov 18, 2025 | $0.00390282 | $0.00432935 | $0.00383955 | $0.00423090 | $1.38M | $10.92M |
| Nov 17, 2025 | $0.00374905 | $0.00394073 | $0.00371675 | $0.00388791 | $1.02M | $10.10M |
| Nov 16, 2025 | $0.00379069 | $0.00399481 | $0.00368718 | $0.00372230 | $954.71K | $10.09M |
| Nov 15, 2025 | $0.00375581 | $0.00383089 | $0.00375581 | $0.00379065 | $1.01M | $10.07M |
| Nov 14, 2025 | $0.00423680 | $0.00423680 | $0.00369400 | $0.00377673 | $1.53M | $10.20M |