CESS Network
CESS
Rank #1766
$0.00355644
Updated 9 days ago
Market Cap
$9.44M
24h Volume
$1.26M
Avg Volume (30d)
$2.04M
24h High/Low
$0.00372679
$0.00354611
$0.00354611
Price Chart
Categories & Chains
Categories
Layer 1 (L1)
BNB Chain Ecosystem
Binance Alpha Spotlight
Storage
Chains
Binance Smart Chain
0x0c78d4605c2972e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00355644 | $0.00372679 | $0.00354611 | $0.00355644 | $1.26M | $9.44M |
| Nov 10, 2025 | $0.00363330 | $0.00363330 | $0.00363330 | $0.00363330 | $1.10M | $9.61M |
| Nov 9, 2025 | $0.00360787 | $0.00360787 | $0.00360787 | $0.00360787 | $1.27M | $9.55M |
| Nov 8, 2025 | $0.00371763 | $0.00371763 | $0.00371763 | $0.00371763 | $1.88M | $9.86M |
| Nov 7, 2025 | $0.00349447 | $0.00349447 | $0.00349447 | $0.00349447 | $1.98M | $9.26M |
| Nov 6, 2025 | $0.00357714 | $0.00357714 | $0.00357714 | $0.00357714 | $2.35M | $9.48M |
| Nov 5, 2025 | $0.00342228 | $0.00342228 | $0.00342228 | $0.00342228 | $2.58M | $9.06M |
| Nov 4, 2025 | $0.00355429 | $0.00355429 | $0.00355429 | $0.00355429 | $2.36M | $9.42M |
| Nov 3, 2025 | $0.00388073 | $0.00388073 | $0.00388073 | $0.00388073 | $1.97M | $10.28M |
| Nov 2, 2025 | $0.00384056 | $0.00384056 | $0.00384056 | $0.00384056 | $1.80M | $10.16M |
| Nov 1, 2025 | $0.00369483 | $0.00369483 | $0.00369483 | $0.00369483 | $2.49M | $9.79M |
| Oct 31, 2025 | $0.00364511 | $0.00364511 | $0.00364511 | $0.00364511 | $2.52M | $9.64M |
| Oct 30, 2025 | $0.00373870 | $0.00373870 | $0.00373870 | $0.00373870 | $1.63M | $9.92M |
| Oct 29, 2025 | $0.00374037 | $0.00374037 | $0.00374037 | $0.00374037 | $2.25M | $9.92M |
| Oct 28, 2025 | $0.00388601 | $0.00388601 | $0.00388601 | $0.00388601 | $2.35M | $10.29M |
| Oct 27, 2025 | $0.00386397 | $0.00386397 | $0.00386397 | $0.00386397 | $2.53M | $10.26M |
| Oct 26, 2025 | $0.00377521 | $0.00377521 | $0.00377521 | $0.00377521 | $2.18M | $10.00M |
| Oct 25, 2025 | $0.00381805 | $0.00381805 | $0.00381805 | $0.00381805 | $1.84M | $10.11M |
| Oct 24, 2025 | $0.00378397 | $0.00378397 | $0.00378397 | $0.00378397 | $1.20M | $10.06M |
| Oct 23, 2025 | $0.00369717 | $0.00369717 | $0.00369717 | $0.00369717 | $2.09M | $9.82M |
| Oct 22, 2025 | $0.00365021 | $0.00365021 | $0.00365021 | $0.00365021 | $2.49M | $9.69M |
| Oct 21, 2025 | $0.00381385 | $0.00381385 | $0.00381385 | $0.00381385 | $2.67M | $10.10M |