CESS Network
CESS
Rank #1766
$0.00355644
Updated 9 days ago
Market Cap
$9.44M
24h Volume
$1.26M
Avg Volume (90d)
$3.17M
24h High/Low
$0.00372679
$0.00354611
$0.00354611
Price Chart
Categories & Chains
Categories
Layer 1 (L1)
BNB Chain Ecosystem
Binance Alpha Spotlight
Storage
Chains
Binance Smart Chain
0x0c78d4605c2972e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00355644 | $0.00372679 | $0.00354611 | $0.00355644 | $1.26M | $9.44M |
| Nov 10, 2025 | $0.00363330 | $0.00363330 | $0.00363330 | $0.00363330 | $1.10M | $9.61M |
| Nov 9, 2025 | $0.00360787 | $0.00360787 | $0.00360787 | $0.00360787 | $1.27M | $9.55M |
| Nov 8, 2025 | $0.00371763 | $0.00371763 | $0.00371763 | $0.00371763 | $1.88M | $9.86M |
| Nov 7, 2025 | $0.00349447 | $0.00349447 | $0.00349447 | $0.00349447 | $1.98M | $9.26M |
| Nov 6, 2025 | $0.00357714 | $0.00357714 | $0.00357714 | $0.00357714 | $2.35M | $9.48M |
| Nov 5, 2025 | $0.00342228 | $0.00342228 | $0.00342228 | $0.00342228 | $2.58M | $9.06M |
| Nov 4, 2025 | $0.00355429 | $0.00355429 | $0.00355429 | $0.00355429 | $2.36M | $9.42M |
| Nov 3, 2025 | $0.00388073 | $0.00388073 | $0.00388073 | $0.00388073 | $1.97M | $10.28M |
| Nov 2, 2025 | $0.00384056 | $0.00384056 | $0.00384056 | $0.00384056 | $1.80M | $10.16M |
| Nov 1, 2025 | $0.00369483 | $0.00369483 | $0.00369483 | $0.00369483 | $2.49M | $9.79M |
| Oct 31, 2025 | $0.00364511 | $0.00364511 | $0.00364511 | $0.00364511 | $2.52M | $9.64M |
| Oct 30, 2025 | $0.00373870 | $0.00373870 | $0.00373870 | $0.00373870 | $1.63M | $9.92M |
| Oct 29, 2025 | $0.00374037 | $0.00374037 | $0.00374037 | $0.00374037 | $2.25M | $9.92M |
| Oct 28, 2025 | $0.00388601 | $0.00388601 | $0.00388601 | $0.00388601 | $2.35M | $10.29M |
| Oct 27, 2025 | $0.00386397 | $0.00386397 | $0.00386397 | $0.00386397 | $2.53M | $10.26M |
| Oct 26, 2025 | $0.00377521 | $0.00377521 | $0.00377521 | $0.00377521 | $2.18M | $10.00M |
| Oct 25, 2025 | $0.00381805 | $0.00381805 | $0.00381805 | $0.00381805 | $1.84M | $10.11M |
| Oct 24, 2025 | $0.00378397 | $0.00378397 | $0.00378397 | $0.00378397 | $1.20M | $10.06M |
| Oct 23, 2025 | $0.00369717 | $0.00369717 | $0.00369717 | $0.00369717 | $2.09M | $9.82M |
| Oct 22, 2025 | $0.00365021 | $0.00365021 | $0.00365021 | $0.00365021 | $2.49M | $9.69M |
| Oct 21, 2025 | $0.00381385 | $0.00381385 | $0.00381385 | $0.00381385 | $2.67M | $10.10M |
| Oct 20, 2025 | $0.00403903 | $0.00403903 | $0.00403903 | $0.00403903 | $1.44M | $10.70M |
| Oct 19, 2025 | $0.00396771 | $0.00396771 | $0.00396771 | $0.00396771 | $2.75M | $10.53M |
| Oct 18, 2025 | $0.00389659 | $0.00389659 | $0.00389659 | $0.00389659 | $2.54M | $10.33M |
| Oct 17, 2025 | $0.00417834 | $0.00417834 | $0.00417834 | $0.00417834 | $2.22M | $11.07M |
| Oct 16, 2025 | $0.00424371 | $0.00424371 | $0.00424371 | $0.00424371 | $2.49M | $11.26M |
| Oct 15, 2025 | $0.00448944 | $0.00448944 | $0.00448944 | $0.00448944 | $2.45M | $11.90M |
| Oct 14, 2025 | $0.00474588 | $0.00474588 | $0.00474588 | $0.00474588 | $2.39M | $12.59M |
| Oct 13, 2025 | $0.00477065 | $0.00477065 | $0.00477065 | $0.00477065 | $2.37M | $12.63M |
| Oct 12, 2025 | $0.00433494 | $0.00433494 | $0.00433494 | $0.00433494 | $2.25M | $11.51M |
| Oct 11, 2025 | $0.00396193 | $0.00396193 | $0.00396193 | $0.00396193 | $2.86M | $10.56M |
| Oct 10, 2025 | $0.00432930 | $0.00432930 | $0.00432930 | $0.00432930 | $2.54M | $11.47M |
| Oct 9, 2025 | $0.00470112 | $0.00470112 | $0.00470112 | $0.00470112 | $2.50M | $12.44M |
| Oct 8, 2025 | $0.00497078 | $0.00497078 | $0.00497078 | $0.00497078 | $1.68M | $13.17M |
| Oct 7, 2025 | $0.00475126 | $0.00475126 | $0.00475126 | $0.00475126 | $2.97M | $12.57M |
| Oct 6, 2025 | $0.00427423 | $0.00427423 | $0.00427423 | $0.00427423 | $1.22M | $11.36M |
| Oct 5, 2025 | $0.00443453 | $0.00443453 | $0.00443453 | $0.00443453 | $2.16M | $11.76M |
| Oct 4, 2025 | $0.00467628 | $0.00467628 | $0.00467628 | $0.00467628 | $2.38M | $12.37M |
| Oct 3, 2025 | $0.00431180 | $0.00431180 | $0.00431180 | $0.00431180 | $1.66M | $11.46M |
| Oct 2, 2025 | $0.00403736 | $0.00403736 | $0.00403736 | $0.00403736 | $2.90M | $10.70M |
| Oct 1, 2025 | $0.00421455 | $0.00421455 | $0.00421455 | $0.00421455 | $3.27M | $11.17M |
| Sep 30, 2025 | $0.00436251 | $0.00436251 | $0.00436251 | $0.00436251 | $3.91M | $11.56M |
| Sep 29, 2025 | $0.00420270 | $0.00420270 | $0.00420270 | $0.00420270 | $4.19M | $11.13M |
| Sep 28, 2025 | $0.00470222 | $0.00470222 | $0.00470222 | $0.00470222 | $4.25M | $12.46M |
| Sep 27, 2025 | $0.00455016 | $0.00455016 | $0.00455016 | $0.00455016 | $3.84M | $12.05M |
| Sep 26, 2025 | $0.00493125 | $0.00493125 | $0.00493125 | $0.00493125 | $3.83M | $13.06M |
| Sep 25, 2025 | $0.00513874 | $0.00513874 | $0.00513874 | $0.00513874 | $4.11M | $13.61M |
| Sep 24, 2025 | $0.00518016 | $0.00518016 | $0.00518016 | $0.00518016 | $3.20M | $13.73M |
| Sep 23, 2025 | $0.00502170 | $0.00502170 | $0.00502170 | $0.00502170 | $4.41M | $13.31M |
| Sep 22, 2025 | $0.00558381 | $0.00558381 | $0.00558381 | $0.00558381 | $6.24M | $14.79M |
| Sep 21, 2025 | $0.00598963 | $0.00598963 | $0.00598963 | $0.00598963 | $4.55M | $15.87M |
| Sep 20, 2025 | $0.00568157 | $0.00568157 | $0.00568157 | $0.00568157 | $6.09M | $15.05M |
| Sep 19, 2025 | $0.00574434 | $0.00574434 | $0.00574434 | $0.00574434 | $4.15M | $15.22M |
| Sep 18, 2025 | $0.00574399 | $0.00574399 | $0.00574399 | $0.00574399 | $3.27M | $15.21M |
| Sep 17, 2025 | $0.00548864 | $0.00548864 | $0.00548864 | $0.00548864 | $3.05M | $14.55M |
| Sep 16, 2025 | $0.00540336 | $0.00540336 | $0.00540336 | $0.00540336 | $4.43M | $14.31M |
| Sep 15, 2025 | $0.00572074 | $0.00572074 | $0.00572074 | $0.00572074 | $2.50M | $15.17M |
| Sep 14, 2025 | $0.00596873 | $0.00596873 | $0.00596873 | $0.00596873 | $7.00M | $15.81M |
| Sep 13, 2025 | $0.00601989 | $0.00601989 | $0.00601989 | $0.00601989 | $6.40M | $15.92M |
| Sep 12, 2025 | $0.00587899 | $0.00587899 | $0.00587899 | $0.00587899 | $4.80M | $15.57M |
| Sep 11, 2025 | $0.00603843 | $0.00603843 | $0.00603843 | $0.00603843 | $4.05M | $15.99M |
| Sep 10, 2025 | $0.00599172 | $0.00599172 | $0.00599172 | $0.00599172 | $3.88M | $15.87M |
| Sep 9, 2025 | $0.00589889 | $0.00589889 | $0.00589889 | $0.00589889 | $1.52M | $15.63M |
| Sep 8, 2025 | $0.00596868 | $0.00596868 | $0.00596868 | $0.00596868 | $4.06M | $15.82M |
| Sep 7, 2025 | $0.00594691 | $0.00594691 | $0.00594691 | $0.00594691 | $4.07M | $15.76M |
| Sep 6, 2025 | $0.00620785 | $0.00620785 | $0.00620785 | $0.00620785 | $4.78M | $16.47M |
| Sep 5, 2025 | $0.00608750 | $0.00608750 | $0.00608750 | $0.00608750 | $4.67M | $16.15M |
| Sep 4, 2025 | $0.00654284 | $0.00654284 | $0.00654284 | $0.00654284 | $1.20M | $17.34M |
| Sep 3, 2025 | $0.00664450 | $0.00664450 | $0.00664450 | $0.00664450 | $4.57M | $17.60M |
| Sep 2, 2025 | $0.00630483 | $0.00630483 | $0.00630483 | $0.00630483 | $4.49M | $16.71M |
| Sep 1, 2025 | $0.00644812 | $0.00644812 | $0.00644812 | $0.00644812 | $4.28M | $17.10M |
| Aug 31, 2025 | $0.00659515 | $0.00659515 | $0.00659515 | $0.00659515 | $4.02M | $17.48M |
| Aug 30, 2025 | $0.00604159 | $0.00604159 | $0.00604159 | $0.00604159 | $3.38M | $15.96M |
| Aug 29, 2025 | $0.00633136 | $0.00633136 | $0.00633136 | $0.00633136 | $3.48M | $16.78M |
| Aug 28, 2025 | $0.00587637 | $0.00587637 | $0.00587637 | $0.00587637 | $5.12M | $15.58M |
| Aug 27, 2025 | $0.00549716 | $0.00549716 | $0.00549716 | $0.00549716 | $4.41M | $14.56M |
| Aug 26, 2025 | $0.00521255 | $0.00521255 | $0.00521255 | $0.00521255 | $2.87M | $13.81M |
| Aug 25, 2025 | $0.00547259 | $0.00547259 | $0.00547259 | $0.00547259 | $5.37M | $14.50M |
| Aug 24, 2025 | $0.00557360 | $0.00557360 | $0.00557360 | $0.00557360 | $4.29M | $14.76M |
| Aug 23, 2025 | $0.00571549 | $0.00571549 | $0.00571549 | $0.00571549 | $4.68M | $15.15M |
| Aug 22, 2025 | $0.00547772 | $0.00547772 | $0.00547772 | $0.00547772 | $4.52M | $14.52M |