CZ's Dog
BROCCOLI
Rank #1312
$0.0191
Updated 8 days ago
Market Cap
$18.68M
24h Volume
$7.63M
Avg Volume (30d)
$9.76M
24h High/Low
$0.0200
$0.0186
$0.0186
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Dog-Themed
Binance Alpha Spotlight
Four.meme Ecosystem (BNB Memes)
Chains
Binance Smart Chain
0x6d5ad1592ed9d6d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0191 | $0.0200 | $0.0186 | $0.0191 | $7.63M | $18.68M |
| Nov 10, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $8.59M | $18.97M |
| Nov 9, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $4.86M | $17.49M |
| Nov 8, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $10.70M | $18.18M |
| Nov 7, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $8.34M | $16.45M |
| Nov 6, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $11.95M | $16.97M |
| Nov 5, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $18.74M | $16.67M |
| Nov 4, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $13.50M | $15.35M |
| Nov 3, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $6.06M | $18.63M |
| Nov 2, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $5.07M | $19.21M |
| Nov 1, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $9.31M | $18.71M |
| Oct 31, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $4.38M | $19.07M |
| Oct 30, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $8.80M | $21.48M |
| Oct 29, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $8.92M | $21.54M |
| Oct 28, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $9.94M | $22.27M |
| Oct 27, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $7.30M | $23.49M |
| Oct 26, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $6.36M | $23.56M |
| Oct 25, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $8.54M | $23.89M |
| Oct 24, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $12.36M | $24.29M |
| Oct 23, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $13.60M | $22.04M |
| Oct 22, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $15.72M | $22.67M |
| Oct 21, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $12.66M | $24.54M |
| Oct 20, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $11.06M | $23.92M |