CZ's Dog
BROCCOLI
Rank #1312
$0.0143
Updated 1 months ago
Market Cap
$13.93M
24h Volume
$23.80M
Avg Volume (90d)
$12.02M
24h High/Low
$0.0147
$0.0138
$0.0138
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Dog-Themed
Binance Alpha Spotlight
Four.meme Ecosystem (BNB Memes)
Chains
Binance Smart Chain
0x6d5ad1592ed9d6d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0143 | $0.0147 | $0.0138 | $0.0143 | $23.80M | $13.93M |
| Dec 2, 2025 | $0.0133 | $0.0144 | $0.0131 | $0.0143 | $20.87M | $13.36M |
| Dec 1, 2025 | $0.0143 | $0.0143 | $0.0128 | $0.0132 | $18.11M | $12.76M |
| Nov 30, 2025 | $0.0141 | $0.0150 | $0.0138 | $0.0146 | $10.40M | $13.88M |
| Nov 29, 2025 | $0.0145 | $0.0147 | $0.0141 | $0.0141 | $13.62M | $13.94M |
| Nov 28, 2025 | $0.0150 | $0.0151 | $0.0143 | $0.0145 | $16.09M | $14.36M |
| Nov 27, 2025 | $0.0153 | $0.0153 | $0.0150 | $0.0150 | $20.31M | $14.69M |
| Nov 26, 2025 | $0.0149 | $0.0157 | $0.0145 | $0.0153 | $16.33M | $14.42M |
| Nov 25, 2025 | $0.0146 | $0.0150 | $0.0145 | $0.0149 | $12.49M | $14.31M |
| Nov 24, 2025 | $0.0139 | $0.0148 | $0.0139 | $0.0146 | $9.66M | $13.88M |
| Nov 23, 2025 | $0.0138 | $0.0145 | $0.0136 | $0.0141 | $6.29M | $13.58M |
| Nov 22, 2025 | $0.0139 | $0.0139 | $0.0132 | $0.0138 | $10.44M | $13.17M |
| Nov 21, 2025 | $0.0155 | $0.0158 | $0.0133 | $0.0133 | $12.93M | $13.98M |
| Nov 20, 2025 | $0.0158 | $0.0164 | $0.0151 | $0.0159 | $10.12M | $15.41M |
| Nov 19, 2025 | $0.0169 | $0.0170 | $0.0151 | $0.0156 | $9.56M | $15.83M |
| Nov 18, 2025 | $0.0173 | $0.0176 | $0.0169 | $0.0171 | $14.41M | $16.78M |
| Nov 17, 2025 | $0.0177 | $0.0191 | $0.0171 | $0.0173 | $14.27M | $17.47M |
| Nov 16, 2025 | $0.0177 | $0.0177 | $0.0165 | $0.0173 | $7.43M | $16.78M |
| Nov 15, 2025 | $0.0166 | $0.0179 | $0.0164 | $0.0176 | $10.19M | $16.58M |
| Nov 14, 2025 | $0.0168 | $0.0174 | $0.0161 | $0.0169 | $13.76M | $16.32M |
| Nov 13, 2025 | $0.0180 | $0.0183 | $0.0161 | $0.0166 | $7.32M | $17.07M |
| Nov 12, 2025 | $0.0181 | $0.0187 | $0.0174 | $0.0181 | $6.70M | $17.66M |
| Nov 11, 2025 | $0.0191 | $0.0200 | $0.0186 | $0.0191 | $7.63M | $18.68M |
| Nov 10, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $8.59M | $18.97M |
| Nov 9, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $4.86M | $17.49M |
| Nov 8, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $10.70M | $18.18M |
| Nov 7, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $8.34M | $16.45M |
| Nov 6, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $11.95M | $16.97M |
| Nov 5, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $18.74M | $16.67M |
| Nov 4, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $13.50M | $15.35M |
| Nov 3, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $6.06M | $18.63M |
| Nov 2, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $5.07M | $19.21M |
| Nov 1, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $9.31M | $18.71M |
| Oct 31, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $4.38M | $19.07M |
| Oct 30, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $8.80M | $21.48M |
| Oct 29, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $8.92M | $21.54M |
| Oct 28, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $9.94M | $22.27M |
| Oct 27, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $7.30M | $23.49M |
| Oct 26, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $6.36M | $23.56M |
| Oct 25, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $8.54M | $23.89M |
| Oct 24, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $12.36M | $24.29M |
| Oct 23, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $13.60M | $22.04M |
| Oct 22, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $15.72M | $22.67M |
| Oct 21, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $12.66M | $24.54M |
| Oct 20, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $11.06M | $23.92M |
| Oct 19, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $8.46M | $23.84M |
| Oct 18, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $17.54M | $23.26M |
| Oct 17, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $16.20M | $24.65M |
| Oct 16, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $14.83M | $26.35M |
| Oct 15, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $22.67M | $27.73M |
| Oct 14, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $23.90M | $28.62M |