CZ's Dog
BROCCOLI
Rank #1312
$0.0191
Updated 8 days ago
Market Cap
$18.68M
24h Volume
$7.63M
Avg Volume (90d)
$16.96M
24h High/Low
$0.0200
$0.0186
$0.0186
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Dog-Themed
Binance Alpha Spotlight
Four.meme Ecosystem (BNB Memes)
Chains
Binance Smart Chain
0x6d5ad1592ed9d6d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0191 | $0.0200 | $0.0186 | $0.0191 | $7.63M | $18.68M |
| Nov 10, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $8.59M | $18.97M |
| Nov 9, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $4.86M | $17.49M |
| Nov 8, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $10.70M | $18.18M |
| Nov 7, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $8.34M | $16.45M |
| Nov 6, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $11.95M | $16.97M |
| Nov 5, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $18.74M | $16.67M |
| Nov 4, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $13.50M | $15.35M |
| Nov 3, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $6.06M | $18.63M |
| Nov 2, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $5.07M | $19.21M |
| Nov 1, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $9.31M | $18.71M |
| Oct 31, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $4.38M | $19.07M |
| Oct 30, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $8.80M | $21.48M |
| Oct 29, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $8.92M | $21.54M |
| Oct 28, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $9.94M | $22.27M |
| Oct 27, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $7.30M | $23.49M |
| Oct 26, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $6.36M | $23.56M |
| Oct 25, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $8.54M | $23.89M |
| Oct 24, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $12.36M | $24.29M |
| Oct 23, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $13.60M | $22.04M |
| Oct 22, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $15.72M | $22.67M |
| Oct 21, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $12.66M | $24.54M |
| Oct 20, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $11.06M | $23.92M |
| Oct 19, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $8.46M | $23.84M |
| Oct 18, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $17.54M | $23.26M |
| Oct 17, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $16.20M | $24.65M |
| Oct 16, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $14.83M | $26.35M |
| Oct 15, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $22.67M | $27.73M |
| Oct 14, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $23.90M | $28.62M |
| Oct 13, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $29.28M | $28.01M |
| Oct 12, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $30.20M | $23.34M |
| Oct 11, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $44.55M | $20.65M |
| Oct 10, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $31.67M | $36.52M |
| Oct 9, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $65.13M | $44.59M |
| Oct 8, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $166.19M | $44.97M |
| Oct 7, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $17.81M | $32.67M |
| Oct 6, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $12.03M | $30.64M |
| Oct 5, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $12.83M | $31.48M |
| Oct 4, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $32.99M | $33.14M |
| Oct 3, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $19.83M | $31.83M |
| Oct 2, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $11.75M | $26.58M |
| Oct 1, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $10.98M | $25.31M |
| Sep 30, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $14.44M | $26.17M |
| Sep 29, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $7.83M | $27.36M |
| Sep 28, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $7.81M | $27.11M |
| Sep 27, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $10.70M | $26.76M |
| Sep 26, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $15.36M | $26.28M |
| Sep 25, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $12.37M | $30.00M |
| Sep 24, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $11.82M | $29.02M |
| Sep 23, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $18.79M | $31.50M |
| Sep 22, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $20.46M | $36.14M |
| Sep 21, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $61.48M | $41.36M |
| Sep 20, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $21.55M | $34.05M |
| Sep 19, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $53.37M | $34.15M |
| Sep 18, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $28.04M | $29.65M |
| Sep 17, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $18.18M | $28.65M |
| Sep 16, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $12.56M | $25.15M |
| Sep 15, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $11.20M | $26.06M |
| Sep 14, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $12.72M | $27.54M |
| Sep 13, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $12.78M | $25.87M |
| Sep 12, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $13.67M | $24.76M |
| Sep 11, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $16.49M | $25.41M |
| Sep 10, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $10.96M | $23.76M |
| Sep 9, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $10.92M | $23.84M |
| Sep 8, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $5.32M | $22.76M |
| Sep 7, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $4.88M | $22.53M |
| Sep 6, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $11.21M | $22.62M |
| Sep 5, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $9.23M | $22.41M |
| Sep 4, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $8.54M | $22.60M |
| Sep 3, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $11.33M | $22.45M |
| Sep 2, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $12.26M | $22.28M |
| Sep 1, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $7.59M | $22.90M |
| Aug 31, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $7.70M | $23.42M |
| Aug 30, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $12.13M | $23.30M |
| Aug 29, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $8.79M | $24.19M |
| Aug 28, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $9.68M | $23.91M |
| Aug 27, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $12.13M | $24.22M |
| Aug 26, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $14.66M | $23.30M |
| Aug 25, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $12.73M | $25.43M |
| Aug 24, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $9.06M | $26.53M |
| Aug 23, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $13.84M | $26.53M |
| Aug 22, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $8.74M | $24.47M |
| Aug 21, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $11.41M | $25.80M |