CZ's Dog
BROCCOLI
Rank #1312
$0.0191
Updated 8 days ago
Market Cap
$18.68M
24h Volume
$7.63M
Avg Volume (all)
$35.43M
24h High/Low
$0.0200
$0.0186
$0.0186
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Dog-Themed
Binance Alpha Spotlight
Four.meme Ecosystem (BNB Memes)
Chains
Binance Smart Chain
0x6d5ad1592ed9d6d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0191 | $0.0200 | $0.0186 | $0.0191 | $7.63M | $18.68M |
| Nov 10, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $8.59M | $18.97M |
| Nov 9, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $4.86M | $17.49M |
| Nov 8, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $10.70M | $18.18M |
| Nov 7, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $8.34M | $16.45M |
| Nov 6, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $11.95M | $16.97M |
| Nov 5, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $18.74M | $16.67M |
| Nov 4, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $13.50M | $15.35M |
| Nov 3, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $6.06M | $18.63M |
| Nov 2, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $5.07M | $19.21M |
| Nov 1, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $9.31M | $18.71M |
| Oct 31, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $4.38M | $19.07M |
| Oct 30, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $8.80M | $21.48M |
| Oct 29, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $8.92M | $21.54M |
| Oct 28, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $9.94M | $22.27M |
| Oct 27, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $7.30M | $23.49M |
| Oct 26, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $6.36M | $23.56M |
| Oct 25, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $8.54M | $23.89M |
| Oct 24, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $12.36M | $24.29M |
| Oct 23, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $13.60M | $22.04M |
| Oct 22, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $15.72M | $22.67M |
| Oct 21, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $12.66M | $24.54M |
| Oct 20, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $11.06M | $23.92M |
| Oct 19, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $8.46M | $23.84M |
| Oct 18, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $17.54M | $23.26M |
| Oct 17, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $16.20M | $24.65M |
| Oct 16, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $14.83M | $26.35M |
| Oct 15, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $22.67M | $27.73M |
| Oct 14, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $23.90M | $28.62M |
| Oct 13, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $29.28M | $28.01M |
| Oct 12, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $30.20M | $23.34M |
| Oct 11, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $44.55M | $20.65M |
| Oct 10, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $31.67M | $36.52M |
| Oct 9, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $65.13M | $44.59M |
| Oct 8, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $166.19M | $44.97M |
| Oct 7, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $17.81M | $32.67M |
| Oct 6, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $12.03M | $30.64M |
| Oct 5, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $12.83M | $31.48M |
| Oct 4, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $32.99M | $33.14M |
| Oct 3, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $19.83M | $31.83M |
| Oct 2, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $11.75M | $26.58M |
| Oct 1, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $10.98M | $25.31M |
| Sep 30, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $14.44M | $26.17M |
| Sep 29, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $7.83M | $27.36M |
| Sep 28, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $7.81M | $27.11M |
| Sep 27, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $10.70M | $26.76M |
| Sep 26, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $15.36M | $26.28M |
| Sep 25, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $12.37M | $30.00M |
| Sep 24, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $11.82M | $29.02M |
| Sep 23, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $18.79M | $31.50M |
| Sep 22, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $20.46M | $36.14M |
| Sep 21, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $61.48M | $41.36M |
| Sep 20, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $21.55M | $34.05M |
| Sep 19, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $53.37M | $34.15M |
| Sep 18, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $28.04M | $29.65M |
| Sep 17, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $18.18M | $28.65M |
| Sep 16, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $12.56M | $25.15M |
| Sep 15, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $11.20M | $26.06M |
| Sep 14, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $12.72M | $27.54M |
| Sep 13, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $12.78M | $25.87M |
| Sep 12, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $13.67M | $24.76M |
| Sep 11, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $16.49M | $25.41M |
| Sep 10, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $10.96M | $23.76M |
| Sep 9, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $10.92M | $23.84M |
| Sep 8, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $5.32M | $22.76M |
| Sep 7, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $4.88M | $22.53M |
| Sep 6, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $11.21M | $22.62M |
| Sep 5, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $9.23M | $22.41M |
| Sep 4, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $8.54M | $22.60M |
| Sep 3, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $11.33M | $22.45M |
| Sep 2, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $12.26M | $22.28M |
| Sep 1, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $7.59M | $22.90M |
| Aug 31, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $7.70M | $23.42M |
| Aug 30, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $12.13M | $23.30M |
| Aug 29, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $8.79M | $24.19M |
| Aug 28, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $9.68M | $23.91M |
| Aug 27, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $12.13M | $24.22M |
| Aug 26, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $14.66M | $23.30M |
| Aug 25, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $12.73M | $25.43M |
| Aug 24, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $9.06M | $26.53M |
| Aug 23, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $13.84M | $26.53M |
| Aug 22, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $8.74M | $24.47M |
| Aug 21, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $11.41M | $25.80M |
| Aug 20, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $13.86M | $24.24M |
| Aug 19, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $11.24M | $24.86M |
| Aug 18, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $7.71M | $25.76M |
| Aug 17, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $7.53M | $25.46M |
| Aug 16, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $11.02M | $24.30M |
| Aug 15, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $16.77M | $24.37M |
| Aug 14, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $15.14M | $27.53M |
| Aug 13, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $14.56M | $27.57M |
| Aug 12, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $12.19M | $27.66M |
| Aug 11, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $9.02M | $28.91M |
| Aug 10, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $8.02M | $29.24M |
| Aug 9, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $11.79M | $29.10M |
| Aug 8, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $12.78M | $28.72M |
| Aug 7, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $12.79M | $28.50M |
| Aug 6, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $39.37M | $29.63M |
| Aug 5, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $10.02M | $44.01M |
| Aug 4, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $5.85M | $47.23M |
| Aug 3, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $9.09M | $47.78M |
| Aug 2, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $11.32M | $49.65M |
| Aug 1, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $9.12M | $48.56M |
| Jul 31, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $8.46M | $48.91M |
| Jul 30, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $11.31M | $49.79M |
| Jul 29, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $14.66M | $50.01M |
| Jul 28, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $9.45M | $52.73M |
| Jul 27, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $6.73M | $50.11M |
| Jul 26, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $15.28M | $50.07M |
| Jul 25, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $18.75M | $50.07M |
| Jul 24, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $12.81M | $48.42M |
| Jul 23, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $10.53M | $49.61M |
| Jul 22, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $11.60M | $49.15M |
| Jul 21, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $11.06M | $47.85M |
| Jul 20, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $8.36M | $49.55M |
| Jul 19, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $13.34M | $49.87M |
| Jul 18, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $13.36M | $48.48M |
| Jul 17, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $13.88M | $48.22M |
| Jul 16, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $19.79M | $47.65M |
| Jul 15, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $20.72M | $45.93M |
| Jul 14, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $23.43M | $48.94M |
| Jul 13, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $13.74M | $44.41M |
| Jul 12, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $24.62M | $41.27M |
| Jul 11, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $20.61M | $45.53M |
| Jul 10, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $14.80M | $41.73M |
| Jul 9, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $12.77M | $40.96M |
| Jul 8, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $11.81M | $39.24M |
| Jul 7, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $12.50M | $40.60M |
| Jul 6, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $13.91M | $39.14M |
| Jul 5, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $24.26M | $41.69M |
| Jul 4, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $26.95M | $41.74M |
| Jul 3, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $32.56M | $39.95M |
| Jul 2, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $25.24M | $36.73M |
| Jul 1, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $18.48M | $35.29M |
| Jun 30, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $21.78M | $32.61M |
| Jun 29, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $21.74M | $32.37M |
| Jun 28, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $15.20M | $27.11M |
| Jun 27, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $19.55M | $25.74M |
| Jun 26, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $27.99M | $26.93M |
| Jun 25, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $14.79M | $24.10M |
| Jun 24, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $21.35M | $23.47M |
| Jun 23, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $16.49M | $19.56M |
| Jun 22, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $10.32M | $19.39M |
| Jun 21, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $12.62M | $21.42M |
| Jun 20, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $8.05M | $22.38M |
| Jun 19, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $11.27M | $21.80M |
| Jun 18, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $13.56M | $21.22M |
| Jun 17, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $11.68M | $22.27M |
| Jun 16, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $8.29M | $22.40M |
| Jun 15, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $9.27M | $21.70M |
| Jun 14, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $18.20M | $22.21M |
| Jun 13, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $17.51M | $23.19M |
| Jun 12, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $22.42M | $25.57M |
| Jun 11, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $26.02M | $27.88M |
| Jun 10, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $36.69M | $26.58M |
| Jun 9, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $42.54M | $25.20M |
| Jun 8, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $45.85M | $25.23M |
| Jun 7, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $65.58M | $23.46M |
| Jun 6, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $67.30M | $23.68M |
| Jun 5, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $62.65M | $25.25M |
| Jun 4, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $65.36M | $26.50M |
| Jun 3, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $31.63M | $26.21M |
| Jun 2, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $26.18M | $26.34M |
| Jun 1, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $34.99M | $25.26M |
| May 31, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $51.02M | $24.29M |
| May 30, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $41.92M | $29.28M |
| May 29, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $31.00M | $30.83M |
| May 28, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $43.92M | $30.81M |
| May 27, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $35.31M | $30.16M |
| May 26, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $39.56M | $29.68M |
| May 25, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $33.69M | $30.26M |
| May 24, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $72.65M | $30.06M |
| May 23, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $72.24M | $36.49M |
| May 22, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $68.35M | $32.02M |
| May 21, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $46.71M | $32.20M |
| May 20, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $58.54M | $30.47M |
| May 19, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $53.46M | $31.66M |
| May 18, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $33.22M | $30.14M |
| May 17, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $40.00M | $32.17M |
| May 16, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $48.61M | $31.92M |
| May 15, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $57.26M | $38.63M |
| May 14, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $86.88M | $44.54M |
| May 13, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $116.03M | $41.53M |
| May 12, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $81.68M | $39.51M |
| May 11, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $86.58M | $37.96M |
| May 10, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $115.06M | $41.51M |
| May 9, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $60.11M | $29.98M |
| May 8, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $29.93M | $26.28M |
| May 7, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $34.52M | $27.45M |
| May 6, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $38.19M | $29.43M |
| May 5, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $30.21M | $32.42M |
| May 4, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $42.35M | $32.08M |
| May 3, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $40.23M | $39.02M |
| May 2, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $45.04M | $34.24M |
| May 1, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $42.69M | $33.01M |
| Apr 30, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $38.58M | $33.82M |
| Apr 29, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $49.38M | $38.29M |
| Apr 28, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $40.93M | $36.47M |
| Apr 27, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $49.48M | $36.42M |
| Apr 26, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $41.82M | $30.23M |
| Apr 25, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $34.08M | $30.05M |
| Apr 24, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $47.76M | $30.34M |
| Apr 23, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $36.40M | $28.39M |
| Apr 22, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $43.00M | $26.19M |
| Apr 21, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $37.07M | $26.50M |
| Apr 20, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $18.47M | $24.14M |
| Apr 19, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $19.82M | $24.10M |
| Apr 18, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $29.39M | $24.39M |
| Apr 17, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $35.07M | $22.86M |
| Apr 16, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $30.85M | $22.29M |
| Apr 15, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $31.12M | $24.86M |
| Apr 14, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $30.12M | $26.29M |
| Apr 13, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $38.17M | $31.21M |
| Apr 12, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $36.94M | $29.09M |
| Apr 11, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $42.27M | $27.76M |
| Apr 10, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $49.14M | $30.93M |
| Apr 9, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $30.20M | $25.06M |
| Apr 8, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $61.37M | $28.13M |
| Apr 7, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $35.13M | $28.40M |
| Apr 6, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $43.20M | $32.36M |
| Apr 5, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $34.57M | $28.61M |
| Apr 4, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $32.45M | $28.87M |
| Apr 3, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $43.82M | $30.89M |
| Apr 2, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $45.37M | $37.00M |
| Apr 1, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $42.03M | $48.43M |
| Mar 31, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $35.59M | $55.02M |
| Mar 30, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $43.32M | $49.78M |
| Mar 29, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $80.03M | $55.65M |
| Mar 28, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $101.14M | $67.88M |
| Mar 27, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $53.84M | $49.53M |
| Mar 26, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $23.99M | $58.99M |
| Mar 25, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $35.30M | $57.85M |
| Mar 24, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $30.49M | $53.12M |
| Mar 23, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $23.53M | $47.61M |
| Mar 22, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $49.91M | $51.62M |
| Mar 21, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $73.06M | $48.36M |
| Mar 20, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $125.33M | $68.34M |
| Mar 19, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $31.92M | $33.13M |
| Mar 18, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $40.26M | $33.12M |
| Mar 17, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $38.09M | $33.52M |
| Mar 16, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $22.07M | $32.93M |
| Mar 15, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $31.33M | $39.45M |
| Mar 14, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $25.09M | $37.18M |
| Mar 13, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $26.35M | $33.80M |
| Mar 12, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $55.63M | $36.94M |
| Mar 11, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $44.64M | $29.38M |
| Mar 10, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $39.22M | $35.77M |
| Mar 9, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $51.71M | $48.30M |
| Mar 8, 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $71.65M | $47.35M |
| Mar 7, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $48.26M | $34.82M |
| Mar 6, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $22.01M | $24.32M |
| Mar 5, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $60.73M | $25.25M |
| Mar 4, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $46.93M | $21.40M |
| Mar 3, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $46.92M | $23.46M |
| Mar 2, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $33.29M | $23.09M |
| Mar 1, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $55.32M | $27.19M |
| Feb 28, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $26.11M | $37.95M |
| Feb 27, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $40.62M | $39.60M |
| Feb 26, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $64.11M | $43.14M |
| Feb 25, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $46.23M | $46.08M |
| Feb 24, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $35.00M | $58.20M |
| Feb 23, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $58.39M | $60.29M |
| Feb 22, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $68.87M | $59.97M |
| Feb 21, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $81.63M | $60.84M |
| Feb 20, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $150.02M | $43.49M |
| Feb 19, 2025 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $136.09M | $70.32M |
| Feb 18, 2025 | $0.0908 | $0.0908 | $0.0908 | $0.0908 | $79.30M | $91.11M |
| Feb 17, 2025 | $0.0967 | $0.0967 | $0.0967 | $0.0967 | $125.22M | $97.10M |
| Feb 16, 2025 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | $262.92M | $90.98M |
| Feb 15, 2025 | $0.1037 | $0.1037 | $0.1037 | $0.1037 | $587.36M | $103.49M |
| Feb 14, 2025 | $0.1037 | $0.1037 | $0.1037 | $0.1037 | $587.36M | $103.49M |