Daddy Tate
DADDY
Rank #1574
$0.0200
Updated 8 days ago
Market Cap
$11.97M
24h Volume
$760.80K
Avg Volume (30d)
$642.00K
24h High/Low
$0.0211
$0.0197
$0.0197
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
Pump.fun Ecosystem
Chains
Solana
4Cnk9EPnW5ixfLZat...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0200 | $0.0211 | $0.0197 | $0.0200 | $760.80K | $11.97M |
| Nov 10, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $727.07K | $12.63M |
| Nov 9, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $391.24K | $11.98M |
| Nov 8, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $831.81K | $12.38M |
| Nov 7, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $806.42K | $12.22M |
| Nov 6, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $806.15K | $13.09M |
| Nov 5, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $782.31K | $12.87M |
| Nov 4, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $652.57K | $12.76M |
| Nov 3, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $608.96K | $13.93M |
| Nov 2, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $564.84K | $14.15M |
| Nov 1, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $632.72K | $13.58M |
| Oct 31, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $749.32K | $12.62M |
| Oct 30, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $652.42K | $13.59M |
| Oct 29, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $626.42K | $13.78M |
| Oct 28, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $670.49K | $13.63M |
| Oct 27, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $630.01K | $13.46M |
| Oct 26, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $236.76K | $13.54M |
| Oct 25, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $602.29K | $13.24M |
| Oct 24, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $657.99K | $13.27M |
| Oct 23, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $657.39K | $12.84M |
| Oct 22, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $632.91K | $13.15M |
| Oct 21, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $430.72K | $13.43M |
| Oct 20, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $654.45K | $13.74M |