Daddy Tate
DADDY
Rank #1574
$0.0200
Updated 9 days ago
Market Cap
$11.97M
24h Volume
$760.80K
Avg Volume (90d)
$666.52K
24h High/Low
$0.0211
$0.0197
$0.0197
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
Pump.fun Ecosystem
Chains
Solana
4Cnk9EPnW5ixfLZat...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0200 | $0.0211 | $0.0197 | $0.0200 | $760.80K | $11.97M |
| Nov 10, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $727.07K | $12.63M |
| Nov 9, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $391.24K | $11.98M |
| Nov 8, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $831.81K | $12.38M |
| Nov 7, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $806.42K | $12.22M |
| Nov 6, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $806.15K | $13.09M |
| Nov 5, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $782.31K | $12.87M |
| Nov 4, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $652.57K | $12.76M |
| Nov 3, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $608.96K | $13.93M |
| Nov 2, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $564.84K | $14.15M |
| Nov 1, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $632.72K | $13.58M |
| Oct 31, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $749.32K | $12.62M |
| Oct 30, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $652.42K | $13.59M |
| Oct 29, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $626.42K | $13.78M |
| Oct 28, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $670.49K | $13.63M |
| Oct 27, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $630.01K | $13.46M |
| Oct 26, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $236.76K | $13.54M |
| Oct 25, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $602.29K | $13.24M |
| Oct 24, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $657.99K | $13.27M |
| Oct 23, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $657.39K | $12.84M |
| Oct 22, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $632.91K | $13.15M |
| Oct 21, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $430.72K | $13.43M |
| Oct 20, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $654.45K | $13.74M |
| Oct 19, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $678.19K | $13.50M |
| Oct 18, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $676.95K | $12.96M |
| Oct 17, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $651.69K | $13.74M |
| Oct 16, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $645.51K | $14.12M |
| Oct 15, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $519.61K | $14.57M |
| Oct 14, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $520.45K | $14.72M |
| Oct 13, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $614.32K | $13.97M |
| Oct 12, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $845.02K | $12.94M |
| Oct 11, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $911.50K | $14.33M |
| Oct 10, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $668.61K | $15.84M |
| Oct 9, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $647.14K | $16.83M |
| Oct 8, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $646.06K | $16.69M |
| Oct 7, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $621.59K | $17.42M |
| Oct 6, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $625.06K | $16.92M |
| Oct 5, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $572.96K | $17.02M |
| Oct 4, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $692.55K | $18.00M |
| Oct 3, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $938.60K | $18.22M |
| Oct 2, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $708.64K | $16.40M |
| Oct 1, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $645.31K | $15.97M |
| Sep 30, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $743.86K | $16.58M |
| Sep 29, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $669.77K | $16.05M |
| Sep 28, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $627.60K | $14.93M |
| Sep 27, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $668.48K | $15.39M |
| Sep 26, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $699.31K | $15.06M |
| Sep 25, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $689.52K | $16.07M |
| Sep 24, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $718.58K | $15.86M |
| Sep 23, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $719.30K | $15.94M |
| Sep 22, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $711.80K | $16.83M |
| Sep 21, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $730.57K | $17.30M |
| Sep 20, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $857.24K | $18.43M |
| Sep 19, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $650.44K | $17.65M |
| Sep 18, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $759.23K | $18.00M |
| Sep 17, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $681.99K | $18.59M |
| Sep 16, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $651.19K | $17.93M |
| Sep 15, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $632.54K | $18.52M |
| Sep 14, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $724.60K | $18.98M |
| Sep 13, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $768.91K | $18.83M |
| Sep 12, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $655.82K | $17.61M |
| Sep 11, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $708.52K | $17.60M |
| Sep 10, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $260.79K | $17.43M |
| Sep 9, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $624.06K | $17.55M |
| Sep 8, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $663.35K | $17.14M |
| Sep 7, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $595.65K | $17.29M |
| Sep 6, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $202.55K | $17.89M |
| Sep 5, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $681.85K | $17.94M |
| Sep 4, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $283.74K | $18.06M |
| Sep 3, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $690.41K | $17.95M |
| Sep 2, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $791.81K | $17.03M |
| Sep 1, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $741.93K | $17.88M |
| Aug 31, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $677.00K | $18.04M |
| Aug 30, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $676.06K | $17.96M |
| Aug 29, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $794.01K | $19.07M |
| Aug 28, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $694.73K | $19.26M |
| Aug 27, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $763.34K | $19.56M |
| Aug 26, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $747.50K | $19.32M |
| Aug 25, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $788.32K | $20.77M |
| Aug 24, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $731.34K | $20.63M |
| Aug 23, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $862.53K | $20.90M |
| Aug 22, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $718.48K | $18.96M |