Daddy Tate
DADDY
Rank #1574
$0.0155
Updated 5 months ago
Market Cap
$9.28M
24h Volume
$729.58K
Avg Volume (6m)
$724.74K
24h High/Low
$0.0162
$0.0147
$0.0147
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
Pump.fun Ecosystem
Chains
Solana
4Cnk9EPnW5ixfLZat...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0155 | $0.0162 | $0.0147 | $0.0155 | $729.58K | $9.28M |
| Dec 2, 2025 | $0.0143 | $0.0159 | $0.0142 | $0.0155 | $747.77K | $8.99M |
| Dec 1, 2025 | $0.0147 | $0.0147 | $0.0140 | $0.0143 | $735.22K | $8.49M |
| Nov 30, 2025 | $0.0150 | $0.0155 | $0.0148 | $0.0149 | $718.88K | $9.05M |
| Nov 29, 2025 | $0.0153 | $0.0153 | $0.0140 | $0.0151 | $689.40K | $8.87M |
| Nov 28, 2025 | $0.0153 | $0.0156 | $0.0149 | $0.0152 | $667.26K | $9.13M |
| Nov 27, 2025 | $0.0159 | $0.0160 | $0.0153 | $0.0153 | $649.22K | $9.44M |
| Nov 26, 2025 | $0.0154 | $0.0160 | $0.0151 | $0.0160 | $729.97K | $9.23M |
| Nov 25, 2025 | $0.0165 | $0.0166 | $0.0144 | $0.0153 | $716.18K | $9.30M |
| Nov 24, 2025 | $0.0156 | $0.0167 | $0.0155 | $0.0165 | $710.82K | $9.62M |
| Nov 23, 2025 | $0.0154 | $0.0159 | $0.0153 | $0.0157 | $703.88K | $9.37M |
| Nov 22, 2025 | $0.0161 | $0.0163 | $0.0152 | $0.0154 | $720.48K | $9.42M |
| Nov 21, 2025 | $0.0160 | $0.0162 | $0.0155 | $0.0158 | $716.85K | $9.53M |
| Nov 20, 2025 | $0.0163 | $0.0173 | $0.0158 | $0.0163 | $793.73K | $9.93M |
| Nov 19, 2025 | $0.0164 | $0.0166 | $0.0152 | $0.0162 | $743.46K | $9.60M |
| Nov 18, 2025 | $0.0162 | $0.0168 | $0.0155 | $0.0164 | $823.13K | $9.76M |