Daddy Tate
DADDY
Rank #1574
$0.0200
Updated 9 days ago
Market Cap
$11.97M
24h Volume
$760.80K
Avg Volume (1y)
$2.00M
24h High/Low
$0.0211
$0.0197
$0.0197
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
Pump.fun Ecosystem
Chains
Solana
4Cnk9EPnW5ixfLZat...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0200 | $0.0211 | $0.0197 | $0.0200 | $760.80K | $11.97M |
| Nov 10, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $727.07K | $12.63M |
| Nov 9, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $391.24K | $11.98M |
| Nov 8, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $831.81K | $12.38M |
| Nov 7, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $806.42K | $12.22M |
| Nov 6, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $806.15K | $13.09M |
| Nov 5, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $782.31K | $12.87M |
| Nov 4, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $652.57K | $12.76M |
| Nov 3, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $608.96K | $13.93M |
| Nov 2, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $564.84K | $14.15M |
| Nov 1, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $632.72K | $13.58M |
| Oct 31, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $749.32K | $12.62M |
| Oct 30, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $652.42K | $13.59M |
| Oct 29, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $626.42K | $13.78M |
| Oct 28, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $670.49K | $13.63M |
| Oct 27, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $630.01K | $13.46M |
| Oct 26, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $236.76K | $13.54M |
| Oct 25, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $602.29K | $13.24M |
| Oct 24, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $657.99K | $13.27M |
| Oct 23, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $657.39K | $12.84M |
| Oct 22, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $632.91K | $13.15M |
| Oct 21, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $430.72K | $13.43M |
| Oct 20, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $654.45K | $13.74M |
| Oct 19, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $678.19K | $13.50M |
| Oct 18, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $676.95K | $12.96M |
| Oct 17, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $651.69K | $13.74M |
| Oct 16, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $645.51K | $14.12M |
| Oct 15, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $519.61K | $14.57M |
| Oct 14, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $520.45K | $14.72M |
| Oct 13, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $614.32K | $13.97M |
| Oct 12, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $845.02K | $12.94M |
| Oct 11, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $911.50K | $14.33M |
| Oct 10, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $668.61K | $15.84M |
| Oct 9, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $647.14K | $16.83M |
| Oct 8, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $646.06K | $16.69M |
| Oct 7, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $621.59K | $17.42M |
| Oct 6, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $625.06K | $16.92M |
| Oct 5, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $572.96K | $17.02M |
| Oct 4, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $692.55K | $18.00M |
| Oct 3, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $938.60K | $18.22M |
| Oct 2, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $708.64K | $16.40M |
| Oct 1, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $645.31K | $15.97M |
| Sep 30, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $743.86K | $16.58M |
| Sep 29, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $669.77K | $16.05M |
| Sep 28, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $627.60K | $14.93M |
| Sep 27, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $668.48K | $15.39M |
| Sep 26, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $699.31K | $15.06M |
| Sep 25, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $689.52K | $16.07M |
| Sep 24, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $718.58K | $15.86M |
| Sep 23, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $719.30K | $15.94M |
| Sep 22, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $711.80K | $16.83M |
| Sep 21, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $730.57K | $17.30M |
| Sep 20, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $857.24K | $18.43M |
| Sep 19, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $650.44K | $17.65M |
| Sep 18, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $759.23K | $18.00M |
| Sep 17, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $681.99K | $18.59M |
| Sep 16, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $651.19K | $17.93M |
| Sep 15, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $632.54K | $18.52M |
| Sep 14, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $724.60K | $18.98M |
| Sep 13, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $768.91K | $18.83M |
| Sep 12, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $655.82K | $17.61M |
| Sep 11, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $708.52K | $17.60M |
| Sep 10, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $260.79K | $17.43M |
| Sep 9, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $624.06K | $17.55M |
| Sep 8, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $663.35K | $17.14M |
| Sep 7, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $595.65K | $17.29M |
| Sep 6, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $202.55K | $17.89M |
| Sep 5, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $681.85K | $17.94M |
| Sep 4, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $283.74K | $18.06M |
| Sep 3, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $690.41K | $17.95M |
| Sep 2, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $791.81K | $17.03M |
| Sep 1, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $741.93K | $17.88M |
| Aug 31, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $677.00K | $18.04M |
| Aug 30, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $676.06K | $17.96M |
| Aug 29, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $794.01K | $19.07M |
| Aug 28, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $694.73K | $19.26M |
| Aug 27, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $763.34K | $19.56M |
| Aug 26, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $747.50K | $19.32M |
| Aug 25, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $788.32K | $20.77M |
| Aug 24, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $731.34K | $20.63M |
| Aug 23, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $862.53K | $20.90M |
| Aug 22, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $718.48K | $18.96M |
| Aug 21, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $848.69K | $21.19M |
| Aug 20, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $980.60K | $20.11M |
| Aug 19, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $1.11M | $21.11M |
| Aug 18, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $848.50K | $22.26M |
| Aug 17, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $331.84K | $22.15M |
| Aug 16, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $864.65K | $22.21M |
| Aug 15, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $1.03M | $22.31M |
| Aug 14, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $1.01M | $23.54M |
| Aug 13, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $1.31M | $24.99M |
| Aug 12, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $1.15M | $22.06M |
| Aug 11, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $1.37M | $22.90M |
| Aug 10, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $1.26M | $24.29M |
| Aug 9, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $1.74M | $25.69M |
| Aug 8, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $1.37M | $29.03M |
| Aug 7, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $1.28M | $26.75M |
| Aug 6, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $1.22M | $24.78M |
| Aug 5, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $1.18M | $24.75M |
| Aug 4, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $1.20M | $23.87M |
| Aug 3, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $1.50M | $22.07M |
| Aug 2, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $1.21M | $21.27M |
| Aug 1, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $1.44M | $20.37M |
| Jul 31, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $1.29M | $22.28M |
| Jul 30, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $1.80M | $23.73M |
| Jul 29, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $2.25M | $21.81M |
| Jul 28, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $1.58M | $18.46M |
| Jul 27, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $860.24K | $16.46M |
| Jul 26, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $795.03K | $17.41M |
| Jul 25, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $1.77M | $16.86M |
| Jul 24, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $1.23M | $15.51M |
| Jul 23, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $1.68M | $17.05M |
| Jul 22, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $1.74M | $14.65M |
| Jul 21, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $1.24M | $12.25M |
| Jul 20, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $1.00M | $13.43M |
| Jul 19, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $1.14M | $13.81M |
| Jul 18, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $1.20M | $14.13M |
| Jul 17, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $938.64K | $15.49M |
| Jul 16, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $1.18M | $14.38M |
| Jul 15, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $1.14M | $15.13M |
| Jul 14, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $1.23M | $15.25M |
| Jul 13, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $1.09M | $15.67M |
| Jul 12, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $1.33M | $15.45M |
| Jul 11, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $1.23M | $16.58M |
| Jul 10, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $1.06M | $16.75M |
| Jul 9, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $1.10M | $16.07M |
| Jul 8, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $1.03M | $16.19M |
| Jul 7, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $928.83K | $17.23M |
| Jul 6, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $936.64K | $17.35M |
| Jul 5, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $879.43K | $17.46M |
| Jul 4, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $1.02M | $18.37M |
| Jul 3, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $1.06M | $18.42M |
| Jul 2, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $732.36K | $17.45M |
| Jul 1, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $877.56K | $18.86M |
| Jun 30, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $919.73K | $19.24M |
| Jun 29, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $1.04M | $18.89M |
| Jun 28, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $1.07M | $17.76M |
| Jun 27, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $1.01M | $17.92M |
| Jun 26, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $630.93K | $19.53M |
| Jun 25, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $918.90K | $19.71M |
| Jun 24, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $932.20K | $19.52M |
| Jun 23, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $1.03M | $18.15M |
| Jun 22, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $982.41K | $17.88M |
| Jun 21, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $1.04M | $19.14M |
| Jun 20, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $1.23M | $19.80M |
| Jun 19, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $736.07K | $20.03M |
| Jun 18, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $1.13M | $19.81M |
| Jun 17, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $1.62M | $20.92M |
| Jun 16, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $1.18M | $20.18M |
| Jun 15, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $1.26M | $20.27M |
| Jun 14, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $1.18M | $21.04M |
| Jun 13, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $1.03M | $20.95M |
| Jun 12, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $1.17M | $22.16M |
| Jun 11, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $1.30M | $22.68M |
| Jun 10, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $1.23M | $22.85M |
| Jun 9, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $1.19M | $23.07M |
| Jun 8, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $1.04M | $22.27M |
| Jun 7, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $1.30M | $22.25M |
| Jun 6, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $1.17M | $20.38M |
| Jun 5, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $1.02M | $21.05M |
| Jun 4, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $1.09M | $21.09M |
| Jun 3, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $953.97K | $22.18M |
| Jun 2, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $1.24M | $22.52M |
| Jun 1, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $1.16M | $23.86M |
| May 31, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $1.18M | $22.64M |
| May 30, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $2.46M | $23.21M |
| May 29, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $1.87M | $24.17M |
| May 28, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $1.32M | $21.95M |
| May 27, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $1.15M | $20.17M |
| May 26, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $1.60M | $20.97M |
| May 25, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $560.52K | $20.68M |
| May 24, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $1.51M | $20.45M |
| May 23, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $1.83M | $21.61M |
| May 22, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $1.47M | $22.19M |
| May 21, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $1.65M | $21.69M |
| May 20, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $1.93M | $21.75M |
| May 19, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $1.84M | $22.36M |
| May 18, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $1.62M | $21.54M |
| May 17, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $2.16M | $22.06M |
| May 16, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $2.35M | $21.99M |
| May 15, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $1.98M | $24.03M |
| May 14, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $3.52M | $24.60M |
| May 13, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $2.17M | $25.74M |
| May 12, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $1.76M | $27.36M |
| May 11, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $1.96M | $28.63M |
| May 10, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $2.39M | $28.38M |
| May 9, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $3.30M | $26.23M |
| May 8, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $2.71M | $25.19M |
| May 7, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $2.22M | $25.32M |
| May 6, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $2.55M | $25.68M |
| May 5, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $2.49M | $26.06M |
| May 4, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $2.53M | $25.12M |
| May 3, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $3.26M | $26.49M |
| May 2, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $4.47M | $29.65M |
| May 1, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $2.43M | $27.78M |
| Apr 30, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $2.16M | $25.29M |
| Apr 29, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $2.74M | $24.88M |
| Apr 28, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $2.10M | $24.29M |
| Apr 27, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $2.83M | $24.57M |
| Apr 26, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $1.89M | $24.41M |
| Apr 25, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $2.09M | $25.02M |
| Apr 24, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $2.55M | $25.69M |
| Apr 23, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $2.28M | $25.21M |
| Apr 22, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $2.30M | $25.24M |
| Apr 21, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $2.56M | $26.07M |
| Apr 20, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $2.86M | $26.21M |
| Apr 19, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $2.06M | $25.27M |
| Apr 18, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $1.83M | $24.98M |
| Apr 17, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $1.68M | $24.57M |
| Apr 16, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $2.21M | $23.76M |
| Apr 15, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $1.77M | $23.89M |
| Apr 14, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $1.79M | $23.67M |
| Apr 13, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $2.15M | $25.18M |
| Apr 12, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $1.85M | $24.80M |
| Apr 11, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $1.79M | $22.82M |
| Apr 10, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $2.10M | $23.37M |
| Apr 9, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $1.85M | $21.83M |
| Apr 8, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $1.75M | $22.20M |
| Apr 7, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $1.46M | $20.21M |
| Apr 6, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $1.25M | $22.96M |
| Apr 5, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $1.29M | $23.07M |
| Apr 4, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $1.55M | $22.51M |
| Apr 3, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $1.48M | $22.49M |
| Apr 2, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $2.22M | $24.10M |
| Apr 1, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $1.91M | $23.72M |
| Mar 31, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $1.18M | $22.80M |
| Mar 30, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $1.30M | $23.72M |
| Mar 29, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $1.45M | $23.88M |
| Mar 28, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $1.38M | $25.48M |
| Mar 27, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $3.26M | $26.29M |
| Mar 26, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $1.66M | $28.17M |
| Mar 25, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $1.47M | $27.18M |
| Mar 24, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $1.39M | $25.97M |
| Mar 23, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $1.38M | $25.33M |
| Mar 22, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $1.22M | $25.50M |
| Mar 21, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $1.48M | $25.80M |
| Mar 20, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $1.68M | $27.71M |
| Mar 19, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $891.16K | $25.98M |
| Mar 18, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $1.34M | $25.97M |
| Mar 17, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $1.36M | $25.34M |
| Mar 16, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $1.86M | $26.47M |
| Mar 15, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $1.51M | $25.12M |
| Mar 14, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $1.48M | $24.01M |
| Mar 13, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $1.68M | $23.68M |
| Mar 12, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $1.74M | $24.82M |
| Mar 11, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $1.57M | $22.79M |
| Mar 10, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $2.04M | $24.42M |
| Mar 9, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $1.61M | $27.67M |
| Mar 8, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $2.10M | $28.61M |
| Mar 7, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $2.63M | $30.86M |
| Mar 6, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $4.11M | $31.63M |
| Mar 5, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $2.74M | $31.22M |
| Mar 4, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $4.76M | $33.92M |
| Mar 3, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $3.87M | $38.36M |
| Mar 2, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $3.12M | $37.05M |
| Mar 1, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $3.65M | $32.98M |
| Feb 28, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $15.40M | $31.80M |
| Feb 27, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $2.35M | $21.91M |
| Feb 26, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $2.52M | $21.83M |
| Feb 25, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $1.36M | $19.42M |
| Feb 24, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $1.34M | $22.12M |
| Feb 23, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $1.72M | $23.60M |
| Feb 22, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $1.77M | $22.20M |
| Feb 21, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $1.18M | $22.23M |
| Feb 20, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $1.59M | $21.55M |
| Feb 19, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $1.98M | $21.20M |
| Feb 18, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $2.26M | $22.71M |
| Feb 17, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $1.59M | $20.62M |
| Feb 16, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $1.53M | $21.39M |
| Feb 15, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $1.88M | $21.43M |
| Feb 14, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $2.07M | $22.00M |
| Feb 13, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $2.85M | $22.94M |
| Feb 12, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $1.94M | $20.29M |
| Feb 11, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $2.51M | $19.35M |
| Feb 10, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $1.89M | $18.13M |
| Feb 9, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $1.45M | $20.40M |
| Feb 8, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $2.27M | $20.58M |
| Feb 7, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $1.69M | $19.16M |
| Feb 6, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $2.00M | $20.87M |
| Feb 5, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $2.68M | $25.20M |
| Feb 4, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $3.46M | $24.17M |
| Feb 3, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $2.65M | $24.93M |
| Feb 2, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $2.00M | $27.73M |
| Feb 1, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $2.66M | $29.78M |
| Jan 31, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $2.03M | $33.28M |
| Jan 30, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $2.13M | $33.71M |
| Jan 29, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $2.17M | $33.18M |
| Jan 28, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $2.70M | $34.21M |
| Jan 27, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $4.66M | $36.09M |
| Jan 26, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $2.87M | $35.66M |
| Jan 25, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $2.43M | $35.95M |
| Jan 24, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $2.78M | $36.23M |
| Jan 23, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $2.79M | $37.10M |
| Jan 22, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $2.35M | $36.42M |
| Jan 21, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $11.39M | $34.26M |
| Jan 20, 2025 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $55.11M | $38.75M |
| Jan 19, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $5.89M | $36.01M |
| Jan 18, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $5.26M | $41.13M |
| Jan 17, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $1.85M | $36.78M |
| Jan 16, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $1.83M | $37.47M |
| Jan 15, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $2.49M | $34.03M |
| Jan 14, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $2.08M | $32.82M |
| Jan 13, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $2.14M | $33.57M |
| Jan 12, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $1.83M | $32.56M |
| Jan 11, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $3.07M | $33.30M |
| Jan 10, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $5.04M | $35.53M |
| Jan 9, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $2.74M | $33.30M |
| Jan 8, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $2.45M | $34.10M |
| Jan 7, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $2.37M | $36.34M |
| Jan 6, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $1.89M | $38.50M |
| Jan 5, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $1.95M | $36.50M |
| Jan 4, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $2.37M | $36.15M |
| Jan 3, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $1.56M | $36.20M |
| Jan 2, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $1.69M | $35.46M |
| Jan 1, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $2.08M | $33.40M |
| Dec 31, 2024 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $2.40M | $35.18M |
| Dec 30, 2024 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $2.45M | $37.42M |
| Dec 29, 2024 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $3.93M | $36.14M |
| Dec 28, 2024 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $1.65M | $36.04M |
| Dec 27, 2024 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $1.73M | $36.00M |
| Dec 26, 2024 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $1.38M | $38.78M |
| Dec 25, 2024 | $0.0649 | $0.0649 | $0.0649 | $0.0649 | $1.60M | $38.92M |
| Dec 24, 2024 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $1.71M | $36.29M |
| Dec 23, 2024 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $1.49M | $36.52M |
| Dec 22, 2024 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $1.34M | $36.87M |
| Dec 21, 2024 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $2.25M | $39.08M |
| Dec 20, 2024 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $4.04M | $40.60M |
| Dec 19, 2024 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $2.24M | $41.92M |
| Dec 18, 2024 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $2.07M | $38.79M |
| Dec 17, 2024 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $2.16M | $38.00M |
| Dec 16, 2024 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $1.76M | $38.13M |
| Dec 15, 2024 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $1.65M | $38.25M |
| Dec 14, 2024 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $1.66M | $40.87M |
| Dec 13, 2024 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $1.74M | $39.25M |
| Dec 12, 2024 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $1.67M | $41.40M |
| Dec 11, 2024 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $2.00M | $39.07M |
| Dec 10, 2024 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $1.98M | $40.60M |
| Dec 9, 2024 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $2.30M | $44.32M |
| Dec 8, 2024 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $2.10M | $44.58M |
| Dec 7, 2024 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $3.08M | $45.67M |
| Dec 6, 2024 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $5.39M | $47.44M |
| Dec 5, 2024 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $2.65M | $38.70M |
| Dec 4, 2024 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $2.83M | $36.09M |
| Dec 3, 2024 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $1.76M | $36.38M |
| Dec 2, 2024 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $2.79M | $38.68M |
| Dec 1, 2024 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $4.70M | $40.96M |
| Nov 30, 2024 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | $4.45M | $42.39M |
| Nov 29, 2024 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $4.51M | $41.39M |
| Nov 28, 2024 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $4.13M | $42.59M |
| Nov 27, 2024 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $5.92M | $41.35M |
| Nov 26, 2024 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $5.65M | $40.55M |
| Nov 25, 2024 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $5.54M | $47.22M |
| Nov 24, 2024 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | $7.64M | $46.58M |
| Nov 23, 2024 | $0.0877 | $0.0877 | $0.0877 | $0.0877 | $7.59M | $52.65M |
| Nov 22, 2024 | $0.0974 | $0.0974 | $0.0974 | $0.0974 | $27.65M | $58.40M |
| Nov 21, 2024 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $6.69M | $55.17M |
| Nov 20, 2024 | $0.0979 | $0.0979 | $0.0979 | $0.0979 | $9.65M | $58.73M |