Dai
DAI
Rank #40
$0.9993
Updated 29 days ago
Market Cap
$4.35B
24h Volume
$99.69M
Avg Volume (30d)
$111.96M
24h High/Low
$1.00
$0.9986
$0.9986
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Decentralized Finance (DeFi)
Crypto-backed Stablecoin
Chains
Ethereum
0x6b175474e89094c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9993 | $1.00 | $0.9986 | $0.9993 | $99.69M | $4.35B |
| Dec 2, 2025 | $0.9995 | $1.00 | $0.9988 | $0.9995 | $124.23M | $4.38B |