Dai
DAI
Rank #40
$0.9987
Updated 6 days ago
Market Cap
$4.59B
24h Volume
$100.01M
Avg Volume (90d)
$111.79M
24h High/Low
$1.00
$0.9983
$0.9983
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Decentralized Finance (DeFi)
Crypto-backed Stablecoin
Chains
Ethereum
0x6b175474e89094c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9987 | $1.00 | $0.9983 | $0.9987 | $100.01M | $4.59B |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $69.58M | $4.54B |
| Nov 9, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $82.02M | $4.55B |
| Nov 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $106.82M | $4.54B |
| Nov 7, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $125.20M | $4.56B |
| Nov 6, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $134.45M | $4.59B |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $213.05M | $4.61B |
| Nov 4, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $141.50M | $4.69B |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $75.45M | $4.65B |
| Nov 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $81.09M | $4.63B |
| Nov 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $160.01M | $4.73B |
| Oct 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $112.98M | $4.68B |
| Oct 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $95.81M | $4.93B |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $105.01M | $4.67B |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $111.24M | $4.66B |
| Oct 27, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $98.27M | $4.66B |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $80.45M | $4.68B |
| Oct 25, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $74.66M | $4.67B |
| Oct 24, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $201.95M | $4.68B |
| Oct 23, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $157.89M | $4.67B |
| Oct 22, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $121.18M | $4.65B |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $61.62M | $4.68B |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $87.34M | $4.64B |
| Oct 19, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $88.56M | $4.86B |
| Oct 18, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $114.35M | $4.57B |
| Oct 17, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $102.77M | $4.57B |
| Oct 16, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $136.63M | $4.56B |
| Oct 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $117.09M | $4.55B |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $114.59M | $4.53B |
| Oct 13, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $124.01M | $4.59B |
| Oct 12, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $155.97M | $4.90B |
| Oct 11, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $255.28M | $4.61B |
| Oct 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $82.16M | $4.60B |
| Oct 9, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $89.79M | $4.54B |
| Oct 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $90.56M | $4.53B |
| Oct 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $67.45M | $4.52B |
| Oct 6, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $70.87M | $4.53B |
| Oct 5, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $63.45M | $4.54B |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $72.10M | $4.55B |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $142.73M | $4.52B |
| Oct 2, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $108.10M | $4.58B |
| Oct 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $75.87M | $4.59B |
| Sep 30, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $155.31M | $4.58B |
| Sep 29, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $139.59M | $4.59B |
| Sep 28, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $109.70M | $4.83B |
| Sep 27, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $89.61M | $4.61B |
| Sep 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $255.33M | $4.87B |
| Sep 25, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $163.81M | $4.66B |
| Sep 24, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $100.91M | $4.67B |
| Sep 23, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $111.01M | $4.70B |
| Sep 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $39.02M | $4.69B |
| Sep 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $54.70M | $4.64B |
| Sep 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $72.72M | $4.60B |
| Sep 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $98.66M | $4.57B |
| Sep 18, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $70.64M | $4.57B |
| Sep 17, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $120.31M | $4.58B |
| Sep 16, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $161.35M | $4.57B |
| Sep 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $78.65M | $4.56B |
| Sep 14, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $86.28M | $4.59B |
| Sep 13, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $145.22M | $4.52B |
| Sep 12, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $108.97M | $4.45B |
| Sep 11, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $65.70M | $4.44B |
| Sep 10, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $108.02M | $4.44B |
| Sep 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $90.11M | $4.47B |
| Sep 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $56.67M | $4.47B |
| Sep 7, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $56.43M | $4.48B |
| Sep 6, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $71.72M | $4.54B |
| Sep 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $79.20M | $4.57B |
| Sep 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $118.21M | $4.60B |
| Sep 3, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $85.22M | $4.61B |
| Sep 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $140.28M | $4.63B |
| Sep 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $70.15M | $4.57B |
| Aug 31, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $97.07M | $4.62B |
| Aug 30, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $114.79M | $4.66B |
| Aug 29, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $79.77M | $4.70B |
| Aug 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $124.29M | $4.63B |
| Aug 27, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $146.15M | $4.56B |
| Aug 26, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $201.89M | $4.64B |
| Aug 25, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $173.73M | $4.36B |
| Aug 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $125.45M | $4.29B |
| Aug 23, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $178.35M | $4.25B |
| Aug 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $89.97M | $4.25B |
| Aug 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $136.53M | $4.25B |
| Aug 20, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $146.24M | $4.30B |
| Aug 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $114.36M | $4.13B |