Dai
DAI
Rank #40
$0.9993
Updated 2 months ago
Market Cap
$4.35B
24h Volume
$99.69M
Avg Volume (90d)
$114.33M
24h High/Low
$1.00
$0.9986
$0.9986
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Decentralized Finance (DeFi)
Crypto-backed Stablecoin
Chains
Ethereum
0x6b175474e89094c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9993 | $1.00 | $0.9986 | $0.9993 | $99.69M | $4.35B |
| Dec 2, 2025 | $0.9995 | $1.00 | $0.9988 | $0.9995 | $124.23M | $4.38B |
| Dec 1, 2025 | $0.9998 | $1.00 | $0.9990 | $0.9997 | $83.22M | $4.42B |
| Nov 30, 2025 | $0.9996 | $1.00 | $0.9994 | $0.9996 | $72.17M | $4.43B |
| Nov 29, 2025 | $0.9994 | $1.00 | $0.9987 | $0.9990 | $86.45M | $4.43B |
| Nov 28, 2025 | $0.9995 | $1.00 | $0.9989 | $0.9993 | $70.18M | $4.45B |
| Nov 27, 2025 | $1.00 | $1.00 | $0.9989 | $1.00 | $80.71M | $4.44B |
| Nov 26, 2025 | $0.9992 | $1.00 | $0.9988 | $1.00 | $111.61M | $4.45B |
| Nov 25, 2025 | $1.00 | $1.00 | $0.9985 | $1.00 | $106.75M | $4.43B |
| Nov 24, 2025 | $1.00 | $1.00 | $0.9990 | $1.00 | $94.56M | $4.41B |
| Nov 23, 2025 | $0.9998 | $1.00 | $0.9991 | $1.00 | $86.40M | $4.40B |
| Nov 22, 2025 | $0.9996 | $1.00 | $0.9982 | $1.00 | $152.32M | $4.38B |
| Nov 21, 2025 | $0.9996 | $1.00 | $0.9981 | $0.9996 | $180.98M | $4.47B |
| Nov 20, 2025 | $0.9998 | $1.00 | $0.9981 | $0.9983 | $169.69M | $4.49B |
| Nov 19, 2025 | $0.9996 | $1.00 | $0.9990 | $0.9994 | $175.46M | $4.52B |
| Nov 18, 2025 | $0.9994 | $1.00 | $0.9981 | $0.9997 | $134.90M | $4.52B |