Dai
DAI
Rank #40
$0.9987
Updated 6 days ago
Market Cap
$4.59B
24h Volume
$100.01M
Avg Volume (30d)
$112.02M
24h High/Low
$1.00
$0.9983
$0.9983
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Decentralized Finance (DeFi)
Crypto-backed Stablecoin
Chains
Ethereum
0x6b175474e89094c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9987 | $1.00 | $0.9983 | $0.9987 | $100.01M | $4.59B |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $69.58M | $4.54B |
| Nov 9, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $82.02M | $4.55B |
| Nov 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $106.82M | $4.54B |
| Nov 7, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $125.20M | $4.56B |
| Nov 6, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $134.45M | $4.59B |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $213.05M | $4.61B |
| Nov 4, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $141.50M | $4.69B |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $75.45M | $4.65B |
| Nov 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $81.09M | $4.63B |
| Nov 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $160.01M | $4.73B |
| Oct 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $112.98M | $4.68B |
| Oct 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $95.81M | $4.93B |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $105.01M | $4.67B |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $111.24M | $4.66B |
| Oct 27, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $98.27M | $4.66B |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $80.45M | $4.68B |
| Oct 25, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $74.66M | $4.67B |
| Oct 24, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $201.95M | $4.68B |
| Oct 23, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $157.89M | $4.67B |
| Oct 22, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $121.18M | $4.65B |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $61.62M | $4.68B |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $87.34M | $4.64B |
| Oct 19, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $88.56M | $4.86B |
| Oct 18, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $114.35M | $4.57B |