Dai
DAI
Rank #40
$0.9987
Updated 6 days ago
Market Cap
$4.59B
24h Volume
$100.01M
Avg Volume (7d)
$84.79M
24h High/Low
$1.00
$0.9983
$0.9983
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Decentralized Finance (DeFi)
Crypto-backed Stablecoin
Chains
Ethereum
0x6b175474e89094c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9987 | $1.00 | $0.9983 | $0.9987 | $100.01M | $4.59B |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $69.58M | $4.54B |