DAO Maker
DAO
Rank #1249
$0.0796
Updated 8 days ago
Market Cap
$19.98M
24h Volume
$550.22K
Avg Volume (30d)
$712.64K
24h High/Low
$0.0807
$0.0785
$0.0785
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Governance
Launchpad
DaoMaker Launchpad
Step Network Ecosystem
Chains
Ethereum
0x0f51bb10119727a...
Solana
85aM5XJhdDeUw4MbG...
Arbitrum One
0xcaa38bcc8fb3077...
Binance Smart Chain
0x4d2d32d8652058b...
Step Network
0xd67de0e0a0fd7b1...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0796 | $0.0807 | $0.0785 | $0.0796 | $550.22K | $19.98M |
| Nov 10, 2025 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $825.63K | $19.68M |
| Nov 9, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $380.73K | $19.05M |
| Nov 8, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $1.03M | $18.95M |
| Nov 7, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $587.18K | $18.07M |
| Nov 6, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $659.48K | $18.22M |
| Nov 5, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $706.81K | $18.33M |
| Nov 4, 2025 | $0.0768 | $0.0768 | $0.0768 | $0.0768 | $663.10K | $19.28M |
| Nov 3, 2025 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | $673.57K | $21.11M |
| Nov 2, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $440.77K | $21.46M |
| Nov 1, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $801.70K | $20.98M |
| Oct 31, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $1.03M | $20.83M |
| Oct 30, 2025 | $0.0868 | $0.0868 | $0.0868 | $0.0868 | $828.04K | $21.76M |
| Oct 29, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $641.96K | $21.99M |
| Oct 28, 2025 | $0.0908 | $0.0908 | $0.0908 | $0.0908 | $704.64K | $22.78M |
| Oct 27, 2025 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $524.01K | $22.70M |
| Oct 26, 2025 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | $405.55K | $22.65M |
| Oct 25, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $521.24K | $22.23M |
| Oct 24, 2025 | $0.0879 | $0.0879 | $0.0879 | $0.0879 | $788.80K | $22.04M |
| Oct 23, 2025 | $0.0875 | $0.0875 | $0.0875 | $0.0875 | $864.29K | $22.00M |
| Oct 22, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | $1.13M | $22.57M |
| Oct 21, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $864.84K | $22.36M |
| Oct 20, 2025 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $769.46K | $22.72M |