DAO Maker
DAO
Rank #1249
$0.0796
Updated 8 days ago
Market Cap
$19.98M
24h Volume
$550.22K
Avg Volume (6m)
$2.11M
24h High/Low
$0.0807
$0.0785
$0.0785
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Governance
Launchpad
DaoMaker Launchpad
Step Network Ecosystem
Chains
Ethereum
0x0f51bb10119727a...
Solana
85aM5XJhdDeUw4MbG...
Arbitrum One
0xcaa38bcc8fb3077...
Binance Smart Chain
0x4d2d32d8652058b...
Step Network
0xd67de0e0a0fd7b1...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0796 | $0.0807 | $0.0785 | $0.0796 | $550.22K | $19.98M |
| Nov 10, 2025 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $825.63K | $19.68M |
| Nov 9, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $380.73K | $19.05M |
| Nov 8, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $1.03M | $18.95M |
| Nov 7, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $587.18K | $18.07M |
| Nov 6, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $659.48K | $18.22M |
| Nov 5, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $706.81K | $18.33M |
| Nov 4, 2025 | $0.0768 | $0.0768 | $0.0768 | $0.0768 | $663.10K | $19.28M |
| Nov 3, 2025 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | $673.57K | $21.11M |
| Nov 2, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $440.77K | $21.46M |
| Nov 1, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $801.70K | $20.98M |
| Oct 31, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $1.03M | $20.83M |
| Oct 30, 2025 | $0.0868 | $0.0868 | $0.0868 | $0.0868 | $828.04K | $21.76M |
| Oct 29, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $641.96K | $21.99M |
| Oct 28, 2025 | $0.0908 | $0.0908 | $0.0908 | $0.0908 | $704.64K | $22.78M |
| Oct 27, 2025 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $524.01K | $22.70M |
| Oct 26, 2025 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | $405.55K | $22.65M |
| Oct 25, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $521.24K | $22.23M |
| Oct 24, 2025 | $0.0879 | $0.0879 | $0.0879 | $0.0879 | $788.80K | $22.04M |
| Oct 23, 2025 | $0.0875 | $0.0875 | $0.0875 | $0.0875 | $864.29K | $22.00M |
| Oct 22, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | $1.13M | $22.57M |
| Oct 21, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $864.84K | $22.36M |
| Oct 20, 2025 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $769.46K | $22.72M |
| Oct 19, 2025 | $0.0898 | $0.0898 | $0.0898 | $0.0898 | $634.99K | $22.54M |
| Oct 18, 2025 | $0.0881 | $0.0881 | $0.0881 | $0.0881 | $1.31M | $22.10M |
| Oct 17, 2025 | $0.0877 | $0.0877 | $0.0877 | $0.0877 | $1.39M | $22.00M |
| Oct 16, 2025 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $1.18M | $22.31M |
| Oct 15, 2025 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | $2.00M | $22.69M |
| Oct 14, 2025 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $1.38M | $23.62M |
| Oct 13, 2025 | $0.0883 | $0.0883 | $0.0883 | $0.0883 | $1.41M | $22.16M |
| Oct 12, 2025 | $0.0842 | $0.0842 | $0.0842 | $0.0842 | $2.50M | $21.17M |
| Oct 11, 2025 | $0.0929 | $0.0929 | $0.0929 | $0.0929 | $4.86M | $23.31M |
| Oct 10, 2025 | $0.1081 | $0.1081 | $0.1081 | $0.1081 | $1.68M | $27.13M |
| Oct 9, 2025 | $0.1116 | $0.1116 | $0.1116 | $0.1116 | $1.70M | $28.01M |
| Oct 8, 2025 | $0.1116 | $0.1116 | $0.1116 | $0.1116 | $1.95M | $28.00M |
| Oct 7, 2025 | $0.1156 | $0.1156 | $0.1156 | $0.1156 | $1.68M | $29.02M |
| Oct 6, 2025 | $0.1136 | $0.1136 | $0.1136 | $0.1136 | $1.65M | $28.50M |
| Oct 5, 2025 | $0.1159 | $0.1159 | $0.1159 | $0.1159 | $844.74K | $29.06M |
| Oct 4, 2025 | $0.1174 | $0.1174 | $0.1174 | $0.1174 | $1.85M | $29.44M |
| Oct 3, 2025 | $0.1171 | $0.1171 | $0.1171 | $0.1171 | $1.68M | $29.39M |
| Oct 2, 2025 | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $1.49M | $28.60M |
| Oct 1, 2025 | $0.1119 | $0.1119 | $0.1119 | $0.1119 | $1.47M | $28.05M |
| Sep 30, 2025 | $0.1142 | $0.1142 | $0.1142 | $0.1142 | $2.15M | $28.62M |
| Sep 29, 2025 | $0.1125 | $0.1125 | $0.1125 | $0.1125 | $747.20K | $28.21M |
| Sep 28, 2025 | $0.1105 | $0.1105 | $0.1105 | $0.1105 | $749.30K | $27.69M |
| Sep 27, 2025 | $0.1107 | $0.1107 | $0.1107 | $0.1107 | $1.40M | $27.77M |
| Sep 26, 2025 | $0.1059 | $0.1059 | $0.1059 | $0.1059 | $1.69M | $26.60M |
| Sep 25, 2025 | $0.1134 | $0.1134 | $0.1134 | $0.1134 | $1.19M | $28.46M |
| Sep 24, 2025 | $0.1124 | $0.1124 | $0.1124 | $0.1124 | $1.91M | $28.21M |
| Sep 23, 2025 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | $2.45M | $27.68M |
| Sep 22, 2025 | $0.1193 | $0.1193 | $0.1193 | $0.1193 | $1.88M | $29.94M |
| Sep 21, 2025 | $0.1192 | $0.1192 | $0.1192 | $0.1192 | $1.01M | $29.92M |
| Sep 20, 2025 | $0.1178 | $0.1178 | $0.1178 | $0.1178 | $1.53M | $29.54M |
| Sep 19, 2025 | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $1.76M | $30.10M |
| Sep 18, 2025 | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $1.72M | $30.11M |
| Sep 17, 2025 | $0.1195 | $0.1195 | $0.1195 | $0.1195 | $1.49M | $29.99M |
| Sep 16, 2025 | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $1.75M | $29.86M |
| Sep 15, 2025 | $0.1212 | $0.1212 | $0.1212 | $0.1212 | $1.56M | $30.39M |
| Sep 14, 2025 | $0.1237 | $0.1237 | $0.1237 | $0.1237 | $1.75M | $31.03M |
| Sep 13, 2025 | $0.1233 | $0.1233 | $0.1233 | $0.1233 | $1.99M | $30.94M |
| Sep 12, 2025 | $0.1191 | $0.1191 | $0.1191 | $0.1191 | $2.62M | $29.91M |
| Sep 11, 2025 | $0.1209 | $0.1209 | $0.1209 | $0.1209 | $5.69M | $30.26M |
| Sep 10, 2025 | $0.1174 | $0.1174 | $0.1174 | $0.1174 | $1.70M | $29.45M |
| Sep 9, 2025 | $0.1173 | $0.1173 | $0.1173 | $0.1173 | $1.62M | $29.42M |
| Sep 8, 2025 | $0.1159 | $0.1159 | $0.1159 | $0.1159 | $884.78K | $29.04M |
| Sep 7, 2025 | $0.1153 | $0.1153 | $0.1153 | $0.1153 | $850.40K | $28.97M |
| Sep 6, 2025 | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $1.98M | $29.11M |
| Sep 5, 2025 | $0.1175 | $0.1175 | $0.1175 | $0.1175 | $1.57M | $29.48M |
| Sep 4, 2025 | $0.1175 | $0.1175 | $0.1175 | $0.1175 | $2.06M | $29.48M |
| Sep 3, 2025 | $0.1157 | $0.1157 | $0.1157 | $0.1157 | $1.97M | $29.05M |
| Sep 2, 2025 | $0.1156 | $0.1156 | $0.1156 | $0.1156 | $1.85M | $29.01M |
| Sep 1, 2025 | $0.1198 | $0.1198 | $0.1198 | $0.1198 | $1.29M | $30.10M |
| Aug 31, 2025 | $0.1206 | $0.1206 | $0.1206 | $0.1206 | $1.40M | $30.26M |
| Aug 30, 2025 | $0.1189 | $0.1189 | $0.1189 | $0.1189 | $2.29M | $29.81M |
| Aug 29, 2025 | $0.1235 | $0.1235 | $0.1235 | $0.1235 | $2.16M | $30.98M |
| Aug 28, 2025 | $0.1208 | $0.1208 | $0.1208 | $0.1208 | $1.91M | $30.31M |
| Aug 27, 2025 | $0.1192 | $0.1192 | $0.1192 | $0.1192 | $2.28M | $29.94M |
| Aug 26, 2025 | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $2.83M | $29.22M |
| Aug 25, 2025 | $0.1228 | $0.1228 | $0.1228 | $0.1228 | $3.26M | $30.76M |
| Aug 24, 2025 | $0.1218 | $0.1218 | $0.1218 | $0.1218 | $2.41M | $30.54M |
| Aug 23, 2025 | $0.1222 | $0.1222 | $0.1222 | $0.1222 | $5.79M | $30.68M |
| Aug 22, 2025 | $0.1187 | $0.1187 | $0.1187 | $0.1187 | $1.60M | $29.69M |
| Aug 21, 2025 | $0.1197 | $0.1197 | $0.1197 | $0.1197 | $2.02M | $30.06M |
| Aug 20, 2025 | $0.1186 | $0.1186 | $0.1186 | $0.1186 | $1.60M | $29.76M |
| Aug 19, 2025 | $0.1208 | $0.1208 | $0.1208 | $0.1208 | $1.73M | $30.31M |
| Aug 18, 2025 | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $807.09K | $30.87M |
| Aug 17, 2025 | $0.1225 | $0.1225 | $0.1225 | $0.1225 | $837.53K | $30.73M |
| Aug 16, 2025 | $0.1226 | $0.1226 | $0.1226 | $0.1226 | $1.62M | $30.78M |
| Aug 15, 2025 | $0.1216 | $0.1216 | $0.1216 | $0.1216 | $2.40M | $30.50M |
| Aug 14, 2025 | $0.1276 | $0.1276 | $0.1276 | $0.1276 | $2.26M | $31.98M |
| Aug 13, 2025 | $0.1231 | $0.1231 | $0.1231 | $0.1231 | $1.54M | $30.90M |
| Aug 12, 2025 | $0.1218 | $0.1218 | $0.1218 | $0.1218 | $1.32M | $30.49M |
| Aug 11, 2025 | $0.1238 | $0.1238 | $0.1238 | $0.1238 | $1.52M | $31.07M |
| Aug 10, 2025 | $0.1256 | $0.1256 | $0.1256 | $0.1256 | $1.78M | $31.53M |
| Aug 9, 2025 | $0.1257 | $0.1257 | $0.1257 | $0.1257 | $2.80M | $31.54M |
| Aug 8, 2025 | $0.1284 | $0.1284 | $0.1284 | $0.1284 | $13.70M | $32.25M |
| Aug 7, 2025 | $0.1571 | $0.1571 | $0.1571 | $0.1571 | $18.04M | $39.47M |
| Aug 6, 2025 | $0.1202 | $0.1202 | $0.1202 | $0.1202 | $1.03M | $30.17M |
| Aug 5, 2025 | $0.1206 | $0.1206 | $0.1206 | $0.1206 | $902.86K | $30.28M |
| Aug 4, 2025 | $0.1176 | $0.1176 | $0.1176 | $0.1176 | $904.28K | $29.49M |
| Aug 3, 2025 | $0.1151 | $0.1151 | $0.1151 | $0.1151 | $1.57M | $28.88M |
| Aug 2, 2025 | $0.1154 | $0.1154 | $0.1154 | $0.1154 | $2.43M | $28.96M |
| Aug 1, 2025 | $0.1225 | $0.1225 | $0.1225 | $0.1225 | $1.21M | $30.74M |
| Jul 31, 2025 | $0.1243 | $0.1243 | $0.1243 | $0.1243 | $1.71M | $31.19M |
| Jul 30, 2025 | $0.1278 | $0.1278 | $0.1278 | $0.1278 | $1.99M | $32.07M |
| Jul 29, 2025 | $0.1307 | $0.1307 | $0.1307 | $0.1307 | $1.50M | $32.80M |
| Jul 28, 2025 | $0.1313 | $0.1313 | $0.1313 | $0.1313 | $910.36K | $32.99M |
| Jul 27, 2025 | $0.1297 | $0.1297 | $0.1297 | $0.1297 | $1.26M | $32.52M |
| Jul 26, 2025 | $0.1271 | $0.1271 | $0.1271 | $0.1271 | $3.45M | $31.89M |
| Jul 25, 2025 | $0.1294 | $0.1294 | $0.1294 | $0.1294 | $2.28M | $32.46M |
| Jul 24, 2025 | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $2.16M | $33.38M |
| Jul 23, 2025 | $0.1415 | $0.1415 | $0.1415 | $0.1415 | $2.91M | $35.44M |
| Jul 22, 2025 | $0.1435 | $0.1435 | $0.1435 | $0.1435 | $2.46M | $36.01M |
| Jul 21, 2025 | $0.1361 | $0.1361 | $0.1361 | $0.1361 | $2.04M | $34.12M |
| Jul 20, 2025 | $0.1319 | $0.1319 | $0.1319 | $0.1319 | $1.20M | $33.07M |
| Jul 19, 2025 | $0.1287 | $0.1287 | $0.1287 | $0.1287 | $2.27M | $32.30M |
| Jul 18, 2025 | $0.1306 | $0.1306 | $0.1306 | $0.1306 | $2.56M | $32.78M |
| Jul 17, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $2.25M | $32.58M |
| Jul 16, 2025 | $0.1263 | $0.1263 | $0.1263 | $0.1263 | $3.49M | $31.69M |
| Jul 15, 2025 | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $4.55M | $31.90M |
| Jul 14, 2025 | $0.1269 | $0.1269 | $0.1269 | $0.1269 | $2.51M | $31.85M |
| Jul 13, 2025 | $0.1237 | $0.1237 | $0.1237 | $0.1237 | $2.74M | $31.04M |
| Jul 12, 2025 | $0.1258 | $0.1258 | $0.1258 | $0.1258 | $4.86M | $31.54M |
| Jul 11, 2025 | $0.1255 | $0.1255 | $0.1255 | $0.1255 | $4.05M | $31.44M |
| Jul 10, 2025 | $0.1213 | $0.1213 | $0.1213 | $0.1213 | $3.51M | $30.42M |
| Jul 9, 2025 | $0.1174 | $0.1174 | $0.1174 | $0.1174 | $2.28M | $29.46M |
| Jul 8, 2025 | $0.1177 | $0.1177 | $0.1177 | $0.1177 | $2.63M | $29.54M |
| Jul 7, 2025 | $0.1179 | $0.1179 | $0.1179 | $0.1179 | $1.73M | $29.58M |
| Jul 6, 2025 | $0.1171 | $0.1171 | $0.1171 | $0.1171 | $1.22M | $29.43M |
| Jul 5, 2025 | $0.1155 | $0.1155 | $0.1155 | $0.1155 | $2.59M | $28.97M |
| Jul 4, 2025 | $0.1208 | $0.1208 | $0.1208 | $0.1208 | $2.85M | $30.30M |
| Jul 3, 2025 | $0.1213 | $0.1213 | $0.1213 | $0.1213 | $3.29M | $30.46M |
| Jul 2, 2025 | $0.1177 | $0.1177 | $0.1177 | $0.1177 | $4.74M | $29.56M |
| Jul 1, 2025 | $0.1313 | $0.1313 | $0.1313 | $0.1313 | $11.91M | $33.15M |
| Jun 30, 2025 | $0.1197 | $0.1197 | $0.1197 | $0.1197 | $2.01M | $30.02M |
| Jun 29, 2025 | $0.1185 | $0.1185 | $0.1185 | $0.1185 | $1.24M | $29.72M |
| Jun 28, 2025 | $0.1161 | $0.1161 | $0.1161 | $0.1161 | $2.42M | $29.13M |
| Jun 27, 2025 | $0.1153 | $0.1153 | $0.1153 | $0.1153 | $2.48M | $28.97M |
| Jun 26, 2025 | $0.1163 | $0.1163 | $0.1163 | $0.1163 | $1.03M | $29.20M |
| Jun 25, 2025 | $0.1158 | $0.1158 | $0.1158 | $0.1158 | $1.54M | $29.04M |
| Jun 24, 2025 | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $1.77M | $28.83M |
| Jun 23, 2025 | $0.1117 | $0.1117 | $0.1117 | $0.1117 | $785.84K | $28.02M |
| Jun 22, 2025 | $0.1163 | $0.1163 | $0.1163 | $0.1163 | $596.80K | $29.16M |
| Jun 21, 2025 | $0.1196 | $0.1196 | $0.1196 | $0.1196 | $936.36K | $30.02M |
| Jun 20, 2025 | $0.1226 | $0.1226 | $0.1226 | $0.1226 | $503.44K | $30.75M |
| Jun 19, 2025 | $0.1231 | $0.1231 | $0.1231 | $0.1231 | $1.35M | $30.89M |
| Jun 18, 2025 | $0.1224 | $0.1224 | $0.1224 | $0.1224 | $799.22K | $30.71M |
| Jun 17, 2025 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | $995.33K | $32.59M |
| Jun 16, 2025 | $0.1283 | $0.1283 | $0.1283 | $0.1283 | $816.75K | $32.17M |
| Jun 15, 2025 | $0.1306 | $0.1306 | $0.1306 | $0.1306 | $758.68K | $32.76M |
| Jun 14, 2025 | $0.1308 | $0.1308 | $0.1308 | $0.1308 | $1.67M | $32.82M |
| Jun 13, 2025 | $0.1273 | $0.1273 | $0.1273 | $0.1273 | $1.70M | $31.95M |
| Jun 12, 2025 | $0.1378 | $0.1378 | $0.1378 | $0.1378 | $5.55M | $34.52M |
| Jun 11, 2025 | $0.1627 | $0.1627 | $0.1627 | $0.1627 | $18.26M | $40.47M |
| Jun 10, 2025 | $0.1317 | $0.1317 | $0.1317 | $0.1317 | $846.56K | $33.05M |
| Jun 9, 2025 | $0.1282 | $0.1282 | $0.1282 | $0.1282 | $748.57K | $32.15M |
| Jun 8, 2025 | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $583.79K | $32.12M |
| Jun 7, 2025 | $0.1262 | $0.1262 | $0.1262 | $0.1262 | $651.80K | $31.68M |
| Jun 6, 2025 | $0.1265 | $0.1265 | $0.1265 | $0.1265 | $730.45K | $31.75M |
| Jun 5, 2025 | $0.1345 | $0.1345 | $0.1345 | $0.1345 | $459.69K | $33.76M |
| Jun 4, 2025 | $0.1361 | $0.1361 | $0.1361 | $0.1361 | $848.84K | $34.15M |
| Jun 3, 2025 | $0.1331 | $0.1331 | $0.1331 | $0.1331 | $927.35K | $33.41M |
| Jun 2, 2025 | $0.1326 | $0.1326 | $0.1326 | $0.1326 | $1.06M | $33.28M |
| Jun 1, 2025 | $0.1325 | $0.1325 | $0.1325 | $0.1325 | $1.32M | $33.24M |
| May 31, 2025 | $0.1379 | $0.1379 | $0.1379 | $0.1379 | $1.17M | $34.60M |
| May 30, 2025 | $0.1507 | $0.1507 | $0.1507 | $0.1507 | $1.11M | $37.82M |
| May 29, 2025 | $0.1517 | $0.1517 | $0.1517 | $0.1517 | $962.90K | $38.10M |
| May 28, 2025 | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $1.49M | $38.39M |
| May 27, 2025 | $0.1527 | $0.1527 | $0.1527 | $0.1527 | $656.18K | $38.31M |
| May 26, 2025 | $0.1536 | $0.1536 | $0.1536 | $0.1536 | $1.89M | $38.55M |
| May 25, 2025 | $0.1605 | $0.1605 | $0.1605 | $0.1605 | $1.14M | $40.26M |
| May 24, 2025 | $0.1606 | $0.1606 | $0.1606 | $0.1606 | $3.64M | $40.30M |
| May 23, 2025 | $0.1626 | $0.1626 | $0.1626 | $0.1626 | $7.10M | $40.80M |
| May 22, 2025 | $0.1848 | $0.1848 | $0.1848 | $0.1848 | $17.22M | $46.19M |
| May 21, 2025 | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $780.46K | $37.89M |
| May 20, 2025 | $0.1526 | $0.1526 | $0.1526 | $0.1526 | $837.05K | $38.29M |
| May 19, 2025 | $0.1532 | $0.1532 | $0.1532 | $0.1532 | $727.77K | $38.45M |