DAO Maker
DAO
Rank #1249
$0.0614
Updated 5 months ago
Market Cap
$15.41M
24h Volume
$606.05K
Avg Volume (6m)
$545.62K
24h High/Low
$0.0619
$0.0594
$0.0594
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Governance
Launchpad
DaoMaker Launchpad
Step Network Ecosystem
Chains
Ethereum
0x0f51bb10119727a...
Solana
85aM5XJhdDeUw4MbG...
Arbitrum One
0xcaa38bcc8fb3077...
Binance Smart Chain
0x4d2d32d8652058b...
Step Network
0xd67de0e0a0fd7b1...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0614 | $0.0619 | $0.0594 | $0.0614 | $606.05K | $15.41M |
| Dec 2, 2025 | $0.0594 | $0.0610 | $0.0592 | $0.0608 | $432.97K | $15.01M |
| Dec 1, 2025 | $0.0627 | $0.0627 | $0.0587 | $0.0593 | $439.56K | $15.07M |
| Nov 30, 2025 | $0.0626 | $0.0631 | $0.0625 | $0.0628 | $297.69K | $15.75M |
| Nov 29, 2025 | $0.0630 | $0.0630 | $0.0626 | $0.0626 | $322.58K | $15.77M |
| Nov 28, 2025 | $0.0627 | $0.0632 | $0.0625 | $0.0630 | $484.38K | $15.80M |
| Nov 27, 2025 | $0.0632 | $0.0638 | $0.0628 | $0.0629 | $447.31K | $15.85M |
| Nov 26, 2025 | $0.0636 | $0.0636 | $0.0624 | $0.0633 | $500.78K | $15.80M |
| Nov 25, 2025 | $0.0641 | $0.0643 | $0.0629 | $0.0635 | $541.10K | $15.98M |
| Nov 24, 2025 | $0.0643 | $0.0645 | $0.0634 | $0.0642 | $636.32K | $16.06M |
| Nov 23, 2025 | $0.0619 | $0.0642 | $0.0617 | $0.0641 | $554.03K | $15.87M |
| Nov 22, 2025 | $0.0621 | $0.0622 | $0.0613 | $0.0615 | $826.00K | $15.50M |
| Nov 21, 2025 | $0.0655 | $0.0655 | $0.0617 | $0.0617 | $781.93K | $15.88M |
| Nov 20, 2025 | $0.0660 | $0.0674 | $0.0657 | $0.0658 | $626.79K | $16.69M |
| Nov 19, 2025 | $0.0684 | $0.0686 | $0.0653 | $0.0656 | $560.52K | $16.78M |
| Nov 18, 2025 | $0.0666 | $0.0684 | $0.0661 | $0.0679 | $671.90K | $16.85M |