DAO Maker
DAO
Rank #1249
$0.0796
Updated 8 days ago
Market Cap
$19.98M
24h Volume
$550.22K
Avg Volume (all)
$3.55M
24h High/Low
$0.0807
$0.0785
$0.0785
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Governance
Launchpad
DaoMaker Launchpad
Step Network Ecosystem
Chains
Ethereum
0x0f51bb10119727a...
Solana
85aM5XJhdDeUw4MbG...
Arbitrum One
0xcaa38bcc8fb3077...
Binance Smart Chain
0x4d2d32d8652058b...
Step Network
0xd67de0e0a0fd7b1...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0796 | $0.0807 | $0.0785 | $0.0796 | $550.22K | $19.98M |
| Nov 10, 2025 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $825.63K | $19.68M |
| Nov 9, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $380.73K | $19.05M |
| Nov 8, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $1.03M | $18.95M |
| Nov 7, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $587.18K | $18.07M |
| Nov 6, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $659.48K | $18.22M |
| Nov 5, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $706.81K | $18.33M |
| Nov 4, 2025 | $0.0768 | $0.0768 | $0.0768 | $0.0768 | $663.10K | $19.28M |
| Nov 3, 2025 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | $673.57K | $21.11M |
| Nov 2, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $440.77K | $21.46M |
| Nov 1, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $801.70K | $20.98M |
| Oct 31, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $1.03M | $20.83M |
| Oct 30, 2025 | $0.0868 | $0.0868 | $0.0868 | $0.0868 | $828.04K | $21.76M |
| Oct 29, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $641.96K | $21.99M |
| Oct 28, 2025 | $0.0908 | $0.0908 | $0.0908 | $0.0908 | $704.64K | $22.78M |
| Oct 27, 2025 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $524.01K | $22.70M |
| Oct 26, 2025 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | $405.55K | $22.65M |
| Oct 25, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $521.24K | $22.23M |
| Oct 24, 2025 | $0.0879 | $0.0879 | $0.0879 | $0.0879 | $788.80K | $22.04M |
| Oct 23, 2025 | $0.0875 | $0.0875 | $0.0875 | $0.0875 | $864.29K | $22.00M |
| Oct 22, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | $1.13M | $22.57M |
| Oct 21, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $864.84K | $22.36M |
| Oct 20, 2025 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $769.46K | $22.72M |
| Oct 19, 2025 | $0.0898 | $0.0898 | $0.0898 | $0.0898 | $634.99K | $22.54M |
| Oct 18, 2025 | $0.0881 | $0.0881 | $0.0881 | $0.0881 | $1.31M | $22.10M |
| Oct 17, 2025 | $0.0877 | $0.0877 | $0.0877 | $0.0877 | $1.39M | $22.00M |
| Oct 16, 2025 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $1.18M | $22.31M |
| Oct 15, 2025 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | $2.00M | $22.69M |
| Oct 14, 2025 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $1.38M | $23.62M |
| Oct 13, 2025 | $0.0883 | $0.0883 | $0.0883 | $0.0883 | $1.41M | $22.16M |
| Oct 12, 2025 | $0.0842 | $0.0842 | $0.0842 | $0.0842 | $2.50M | $21.17M |
| Oct 11, 2025 | $0.0929 | $0.0929 | $0.0929 | $0.0929 | $4.86M | $23.31M |
| Oct 10, 2025 | $0.1081 | $0.1081 | $0.1081 | $0.1081 | $1.68M | $27.13M |
| Oct 9, 2025 | $0.1116 | $0.1116 | $0.1116 | $0.1116 | $1.70M | $28.01M |
| Oct 8, 2025 | $0.1116 | $0.1116 | $0.1116 | $0.1116 | $1.95M | $28.00M |
| Oct 7, 2025 | $0.1156 | $0.1156 | $0.1156 | $0.1156 | $1.68M | $29.02M |
| Oct 6, 2025 | $0.1136 | $0.1136 | $0.1136 | $0.1136 | $1.65M | $28.50M |
| Oct 5, 2025 | $0.1159 | $0.1159 | $0.1159 | $0.1159 | $844.74K | $29.06M |
| Oct 4, 2025 | $0.1174 | $0.1174 | $0.1174 | $0.1174 | $1.85M | $29.44M |
| Oct 3, 2025 | $0.1171 | $0.1171 | $0.1171 | $0.1171 | $1.68M | $29.39M |
| Oct 2, 2025 | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $1.49M | $28.60M |
| Oct 1, 2025 | $0.1119 | $0.1119 | $0.1119 | $0.1119 | $1.47M | $28.05M |
| Sep 30, 2025 | $0.1142 | $0.1142 | $0.1142 | $0.1142 | $2.15M | $28.62M |
| Sep 29, 2025 | $0.1125 | $0.1125 | $0.1125 | $0.1125 | $747.20K | $28.21M |
| Sep 28, 2025 | $0.1105 | $0.1105 | $0.1105 | $0.1105 | $749.30K | $27.69M |
| Sep 27, 2025 | $0.1107 | $0.1107 | $0.1107 | $0.1107 | $1.40M | $27.77M |
| Sep 26, 2025 | $0.1059 | $0.1059 | $0.1059 | $0.1059 | $1.69M | $26.60M |
| Sep 25, 2025 | $0.1134 | $0.1134 | $0.1134 | $0.1134 | $1.19M | $28.46M |
| Sep 24, 2025 | $0.1124 | $0.1124 | $0.1124 | $0.1124 | $1.91M | $28.21M |
| Sep 23, 2025 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | $2.45M | $27.68M |
| Sep 22, 2025 | $0.1193 | $0.1193 | $0.1193 | $0.1193 | $1.88M | $29.94M |
| Sep 21, 2025 | $0.1192 | $0.1192 | $0.1192 | $0.1192 | $1.01M | $29.92M |
| Sep 20, 2025 | $0.1178 | $0.1178 | $0.1178 | $0.1178 | $1.53M | $29.54M |
| Sep 19, 2025 | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $1.76M | $30.10M |
| Sep 18, 2025 | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $1.72M | $30.11M |
| Sep 17, 2025 | $0.1195 | $0.1195 | $0.1195 | $0.1195 | $1.49M | $29.99M |
| Sep 16, 2025 | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $1.75M | $29.86M |
| Sep 15, 2025 | $0.1212 | $0.1212 | $0.1212 | $0.1212 | $1.56M | $30.39M |
| Sep 14, 2025 | $0.1237 | $0.1237 | $0.1237 | $0.1237 | $1.75M | $31.03M |
| Sep 13, 2025 | $0.1233 | $0.1233 | $0.1233 | $0.1233 | $1.99M | $30.94M |
| Sep 12, 2025 | $0.1191 | $0.1191 | $0.1191 | $0.1191 | $2.62M | $29.91M |
| Sep 11, 2025 | $0.1209 | $0.1209 | $0.1209 | $0.1209 | $5.69M | $30.26M |
| Sep 10, 2025 | $0.1174 | $0.1174 | $0.1174 | $0.1174 | $1.70M | $29.45M |
| Sep 9, 2025 | $0.1173 | $0.1173 | $0.1173 | $0.1173 | $1.62M | $29.42M |
| Sep 8, 2025 | $0.1159 | $0.1159 | $0.1159 | $0.1159 | $884.78K | $29.04M |
| Sep 7, 2025 | $0.1153 | $0.1153 | $0.1153 | $0.1153 | $850.40K | $28.97M |
| Sep 6, 2025 | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $1.98M | $29.11M |
| Sep 5, 2025 | $0.1175 | $0.1175 | $0.1175 | $0.1175 | $1.57M | $29.48M |
| Sep 4, 2025 | $0.1175 | $0.1175 | $0.1175 | $0.1175 | $2.06M | $29.48M |
| Sep 3, 2025 | $0.1157 | $0.1157 | $0.1157 | $0.1157 | $1.97M | $29.05M |
| Sep 2, 2025 | $0.1156 | $0.1156 | $0.1156 | $0.1156 | $1.85M | $29.01M |
| Sep 1, 2025 | $0.1198 | $0.1198 | $0.1198 | $0.1198 | $1.29M | $30.10M |
| Aug 31, 2025 | $0.1206 | $0.1206 | $0.1206 | $0.1206 | $1.40M | $30.26M |
| Aug 30, 2025 | $0.1189 | $0.1189 | $0.1189 | $0.1189 | $2.29M | $29.81M |
| Aug 29, 2025 | $0.1235 | $0.1235 | $0.1235 | $0.1235 | $2.16M | $30.98M |
| Aug 28, 2025 | $0.1208 | $0.1208 | $0.1208 | $0.1208 | $1.91M | $30.31M |
| Aug 27, 2025 | $0.1192 | $0.1192 | $0.1192 | $0.1192 | $2.28M | $29.94M |
| Aug 26, 2025 | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $2.83M | $29.22M |
| Aug 25, 2025 | $0.1228 | $0.1228 | $0.1228 | $0.1228 | $3.26M | $30.76M |
| Aug 24, 2025 | $0.1218 | $0.1218 | $0.1218 | $0.1218 | $2.41M | $30.54M |
| Aug 23, 2025 | $0.1222 | $0.1222 | $0.1222 | $0.1222 | $5.79M | $30.68M |
| Aug 22, 2025 | $0.1187 | $0.1187 | $0.1187 | $0.1187 | $1.60M | $29.69M |
| Aug 21, 2025 | $0.1197 | $0.1197 | $0.1197 | $0.1197 | $2.02M | $30.06M |
| Aug 20, 2025 | $0.1186 | $0.1186 | $0.1186 | $0.1186 | $1.60M | $29.76M |
| Aug 19, 2025 | $0.1208 | $0.1208 | $0.1208 | $0.1208 | $1.73M | $30.31M |
| Aug 18, 2025 | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $807.09K | $30.87M |
| Aug 17, 2025 | $0.1225 | $0.1225 | $0.1225 | $0.1225 | $837.53K | $30.73M |
| Aug 16, 2025 | $0.1226 | $0.1226 | $0.1226 | $0.1226 | $1.62M | $30.78M |
| Aug 15, 2025 | $0.1216 | $0.1216 | $0.1216 | $0.1216 | $2.40M | $30.50M |
| Aug 14, 2025 | $0.1276 | $0.1276 | $0.1276 | $0.1276 | $2.26M | $31.98M |
| Aug 13, 2025 | $0.1231 | $0.1231 | $0.1231 | $0.1231 | $1.54M | $30.90M |
| Aug 12, 2025 | $0.1218 | $0.1218 | $0.1218 | $0.1218 | $1.32M | $30.49M |
| Aug 11, 2025 | $0.1238 | $0.1238 | $0.1238 | $0.1238 | $1.52M | $31.07M |
| Aug 10, 2025 | $0.1256 | $0.1256 | $0.1256 | $0.1256 | $1.78M | $31.53M |
| Aug 9, 2025 | $0.1257 | $0.1257 | $0.1257 | $0.1257 | $2.80M | $31.54M |
| Aug 8, 2025 | $0.1284 | $0.1284 | $0.1284 | $0.1284 | $13.70M | $32.25M |
| Aug 7, 2025 | $0.1571 | $0.1571 | $0.1571 | $0.1571 | $18.04M | $39.47M |
| Aug 6, 2025 | $0.1202 | $0.1202 | $0.1202 | $0.1202 | $1.03M | $30.17M |
| Aug 5, 2025 | $0.1206 | $0.1206 | $0.1206 | $0.1206 | $902.86K | $30.28M |
| Aug 4, 2025 | $0.1176 | $0.1176 | $0.1176 | $0.1176 | $904.28K | $29.49M |
| Aug 3, 2025 | $0.1151 | $0.1151 | $0.1151 | $0.1151 | $1.57M | $28.88M |
| Aug 2, 2025 | $0.1154 | $0.1154 | $0.1154 | $0.1154 | $2.43M | $28.96M |
| Aug 1, 2025 | $0.1225 | $0.1225 | $0.1225 | $0.1225 | $1.21M | $30.74M |
| Jul 31, 2025 | $0.1243 | $0.1243 | $0.1243 | $0.1243 | $1.71M | $31.19M |
| Jul 30, 2025 | $0.1278 | $0.1278 | $0.1278 | $0.1278 | $1.99M | $32.07M |
| Jul 29, 2025 | $0.1307 | $0.1307 | $0.1307 | $0.1307 | $1.50M | $32.80M |
| Jul 28, 2025 | $0.1313 | $0.1313 | $0.1313 | $0.1313 | $910.36K | $32.99M |
| Jul 27, 2025 | $0.1297 | $0.1297 | $0.1297 | $0.1297 | $1.26M | $32.52M |
| Jul 26, 2025 | $0.1271 | $0.1271 | $0.1271 | $0.1271 | $3.45M | $31.89M |
| Jul 25, 2025 | $0.1294 | $0.1294 | $0.1294 | $0.1294 | $2.28M | $32.46M |
| Jul 24, 2025 | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $2.16M | $33.38M |
| Jul 23, 2025 | $0.1415 | $0.1415 | $0.1415 | $0.1415 | $2.91M | $35.44M |
| Jul 22, 2025 | $0.1435 | $0.1435 | $0.1435 | $0.1435 | $2.46M | $36.01M |
| Jul 21, 2025 | $0.1361 | $0.1361 | $0.1361 | $0.1361 | $2.04M | $34.12M |
| Jul 20, 2025 | $0.1319 | $0.1319 | $0.1319 | $0.1319 | $1.20M | $33.07M |
| Jul 19, 2025 | $0.1287 | $0.1287 | $0.1287 | $0.1287 | $2.27M | $32.30M |
| Jul 18, 2025 | $0.1306 | $0.1306 | $0.1306 | $0.1306 | $2.56M | $32.78M |
| Jul 17, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $2.25M | $32.58M |
| Jul 16, 2025 | $0.1263 | $0.1263 | $0.1263 | $0.1263 | $3.49M | $31.69M |
| Jul 15, 2025 | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $4.55M | $31.90M |
| Jul 14, 2025 | $0.1269 | $0.1269 | $0.1269 | $0.1269 | $2.51M | $31.85M |
| Jul 13, 2025 | $0.1237 | $0.1237 | $0.1237 | $0.1237 | $2.74M | $31.04M |
| Jul 12, 2025 | $0.1258 | $0.1258 | $0.1258 | $0.1258 | $4.86M | $31.54M |
| Jul 11, 2025 | $0.1255 | $0.1255 | $0.1255 | $0.1255 | $4.05M | $31.44M |
| Jul 10, 2025 | $0.1213 | $0.1213 | $0.1213 | $0.1213 | $3.51M | $30.42M |
| Jul 9, 2025 | $0.1174 | $0.1174 | $0.1174 | $0.1174 | $2.28M | $29.46M |
| Jul 8, 2025 | $0.1177 | $0.1177 | $0.1177 | $0.1177 | $2.63M | $29.54M |
| Jul 7, 2025 | $0.1179 | $0.1179 | $0.1179 | $0.1179 | $1.73M | $29.58M |
| Jul 6, 2025 | $0.1171 | $0.1171 | $0.1171 | $0.1171 | $1.22M | $29.43M |
| Jul 5, 2025 | $0.1155 | $0.1155 | $0.1155 | $0.1155 | $2.59M | $28.97M |
| Jul 4, 2025 | $0.1208 | $0.1208 | $0.1208 | $0.1208 | $2.85M | $30.30M |
| Jul 3, 2025 | $0.1213 | $0.1213 | $0.1213 | $0.1213 | $3.29M | $30.46M |
| Jul 2, 2025 | $0.1177 | $0.1177 | $0.1177 | $0.1177 | $4.74M | $29.56M |
| Jul 1, 2025 | $0.1313 | $0.1313 | $0.1313 | $0.1313 | $11.91M | $33.15M |
| Jun 30, 2025 | $0.1197 | $0.1197 | $0.1197 | $0.1197 | $2.01M | $30.02M |
| Jun 29, 2025 | $0.1185 | $0.1185 | $0.1185 | $0.1185 | $1.24M | $29.72M |
| Jun 28, 2025 | $0.1161 | $0.1161 | $0.1161 | $0.1161 | $2.42M | $29.13M |
| Jun 27, 2025 | $0.1153 | $0.1153 | $0.1153 | $0.1153 | $2.48M | $28.97M |
| Jun 26, 2025 | $0.1163 | $0.1163 | $0.1163 | $0.1163 | $1.03M | $29.20M |
| Jun 25, 2025 | $0.1158 | $0.1158 | $0.1158 | $0.1158 | $1.54M | $29.04M |
| Jun 24, 2025 | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $1.77M | $28.83M |
| Jun 23, 2025 | $0.1117 | $0.1117 | $0.1117 | $0.1117 | $785.84K | $28.02M |
| Jun 22, 2025 | $0.1163 | $0.1163 | $0.1163 | $0.1163 | $596.80K | $29.16M |
| Jun 21, 2025 | $0.1196 | $0.1196 | $0.1196 | $0.1196 | $936.36K | $30.02M |
| Jun 20, 2025 | $0.1226 | $0.1226 | $0.1226 | $0.1226 | $503.44K | $30.75M |
| Jun 19, 2025 | $0.1231 | $0.1231 | $0.1231 | $0.1231 | $1.35M | $30.89M |
| Jun 18, 2025 | $0.1224 | $0.1224 | $0.1224 | $0.1224 | $799.22K | $30.71M |
| Jun 17, 2025 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | $995.33K | $32.59M |
| Jun 16, 2025 | $0.1283 | $0.1283 | $0.1283 | $0.1283 | $816.75K | $32.17M |
| Jun 15, 2025 | $0.1306 | $0.1306 | $0.1306 | $0.1306 | $758.68K | $32.76M |
| Jun 14, 2025 | $0.1308 | $0.1308 | $0.1308 | $0.1308 | $1.67M | $32.82M |
| Jun 13, 2025 | $0.1273 | $0.1273 | $0.1273 | $0.1273 | $1.70M | $31.95M |
| Jun 12, 2025 | $0.1378 | $0.1378 | $0.1378 | $0.1378 | $5.55M | $34.52M |
| Jun 11, 2025 | $0.1627 | $0.1627 | $0.1627 | $0.1627 | $18.26M | $40.47M |
| Jun 10, 2025 | $0.1317 | $0.1317 | $0.1317 | $0.1317 | $846.56K | $33.05M |
| Jun 9, 2025 | $0.1282 | $0.1282 | $0.1282 | $0.1282 | $748.57K | $32.15M |
| Jun 8, 2025 | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $583.79K | $32.12M |
| Jun 7, 2025 | $0.1262 | $0.1262 | $0.1262 | $0.1262 | $651.80K | $31.68M |
| Jun 6, 2025 | $0.1265 | $0.1265 | $0.1265 | $0.1265 | $730.45K | $31.75M |
| Jun 5, 2025 | $0.1345 | $0.1345 | $0.1345 | $0.1345 | $459.69K | $33.76M |
| Jun 4, 2025 | $0.1361 | $0.1361 | $0.1361 | $0.1361 | $848.84K | $34.15M |
| Jun 3, 2025 | $0.1331 | $0.1331 | $0.1331 | $0.1331 | $927.35K | $33.41M |
| Jun 2, 2025 | $0.1326 | $0.1326 | $0.1326 | $0.1326 | $1.06M | $33.28M |
| Jun 1, 2025 | $0.1325 | $0.1325 | $0.1325 | $0.1325 | $1.32M | $33.24M |
| May 31, 2025 | $0.1379 | $0.1379 | $0.1379 | $0.1379 | $1.17M | $34.60M |
| May 30, 2025 | $0.1507 | $0.1507 | $0.1507 | $0.1507 | $1.11M | $37.82M |
| May 29, 2025 | $0.1517 | $0.1517 | $0.1517 | $0.1517 | $962.90K | $38.10M |
| May 28, 2025 | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $1.49M | $38.39M |
| May 27, 2025 | $0.1527 | $0.1527 | $0.1527 | $0.1527 | $656.18K | $38.31M |
| May 26, 2025 | $0.1536 | $0.1536 | $0.1536 | $0.1536 | $1.89M | $38.55M |
| May 25, 2025 | $0.1605 | $0.1605 | $0.1605 | $0.1605 | $1.14M | $40.26M |
| May 24, 2025 | $0.1606 | $0.1606 | $0.1606 | $0.1606 | $3.64M | $40.30M |
| May 23, 2025 | $0.1626 | $0.1626 | $0.1626 | $0.1626 | $7.10M | $40.80M |
| May 22, 2025 | $0.1848 | $0.1848 | $0.1848 | $0.1848 | $17.22M | $46.19M |
| May 21, 2025 | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $780.46K | $37.89M |
| May 20, 2025 | $0.1526 | $0.1526 | $0.1526 | $0.1526 | $837.05K | $38.29M |
| May 19, 2025 | $0.1532 | $0.1532 | $0.1532 | $0.1532 | $727.77K | $38.45M |
| May 18, 2025 | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $663.05K | $37.88M |
| May 17, 2025 | $0.1547 | $0.1547 | $0.1547 | $0.1547 | $1.08M | $38.83M |
| May 16, 2025 | $0.1519 | $0.1519 | $0.1519 | $0.1519 | $1.10M | $38.11M |
| May 15, 2025 | $0.1571 | $0.1571 | $0.1571 | $0.1571 | $1.15M | $39.43M |
| May 14, 2025 | $0.1644 | $0.1644 | $0.1644 | $0.1644 | $2.28M | $41.25M |
| May 13, 2025 | $0.1583 | $0.1583 | $0.1583 | $0.1583 | $1.79M | $39.71M |
| May 12, 2025 | $0.1627 | $0.1627 | $0.1627 | $0.1627 | $1.40M | $40.87M |
| May 11, 2025 | $0.1637 | $0.1637 | $0.1637 | $0.1637 | $2.56M | $41.04M |
| May 10, 2025 | $0.1522 | $0.1522 | $0.1522 | $0.1522 | $1.47M | $38.15M |
| May 9, 2025 | $0.1506 | $0.1506 | $0.1506 | $0.1506 | $1.49M | $37.78M |
| May 8, 2025 | $0.1383 | $0.1383 | $0.1383 | $0.1383 | $793.28K | $34.69M |
| May 7, 2025 | $0.1396 | $0.1396 | $0.1396 | $0.1396 | $1.32M | $35.06M |
| May 6, 2025 | $0.1416 | $0.1416 | $0.1416 | $0.1416 | $757.02K | $35.58M |
| May 5, 2025 | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $844.93K | $34.71M |
| May 4, 2025 | $0.1427 | $0.1427 | $0.1427 | $0.1427 | $525.13K | $35.81M |
| May 3, 2025 | $0.1455 | $0.1455 | $0.1455 | $0.1455 | $861.57K | $36.50M |
| May 2, 2025 | $0.1488 | $0.1488 | $0.1488 | $0.1488 | $2.46M | $37.33M |
| May 1, 2025 | $0.1431 | $0.1431 | $0.1431 | $0.1431 | $1.74M | $35.91M |
| Apr 30, 2025 | $0.1501 | $0.1501 | $0.1501 | $0.1501 | $1.26M | $37.76M |
| Apr 29, 2025 | $0.1623 | $0.1623 | $0.1623 | $0.1623 | $4.18M | $40.73M |
| Apr 28, 2025 | $0.1599 | $0.1599 | $0.1599 | $0.1599 | $6.97M | $39.98M |
| Apr 27, 2025 | $0.1495 | $0.1495 | $0.1495 | $0.1495 | $3.07M | $37.47M |
| Apr 26, 2025 | $0.1563 | $0.1563 | $0.1563 | $0.1563 | $8.24M | $39.47M |
| Apr 25, 2025 | $0.1371 | $0.1371 | $0.1371 | $0.1371 | $2.46M | $34.36M |
| Apr 24, 2025 | $0.1408 | $0.1408 | $0.1408 | $0.1408 | $7.12M | $35.33M |
| Apr 23, 2025 | $0.1332 | $0.1332 | $0.1332 | $0.1332 | $2.95M | $33.40M |
| Apr 22, 2025 | $0.1276 | $0.1276 | $0.1276 | $0.1276 | $2.91M | $32.03M |
| Apr 21, 2025 | $0.1258 | $0.1258 | $0.1258 | $0.1258 | $3.07M | $31.41M |
| Apr 20, 2025 | $0.1285 | $0.1285 | $0.1285 | $0.1285 | $9.09M | $32.24M |
| Apr 19, 2025 | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $1.98M | $30.62M |
| Apr 18, 2025 | $0.1193 | $0.1193 | $0.1193 | $0.1193 | $1.94M | $29.95M |
| Apr 17, 2025 | $0.1219 | $0.1219 | $0.1219 | $0.1219 | $2.88M | $30.61M |
| Apr 16, 2025 | $0.1318 | $0.1318 | $0.1318 | $0.1318 | $6.42M | $33.05M |
| Apr 15, 2025 | $0.1246 | $0.1246 | $0.1246 | $0.1246 | $3.83M | $31.27M |
| Apr 14, 2025 | $0.1153 | $0.1153 | $0.1153 | $0.1153 | $8.09M | $28.88M |
| Apr 13, 2025 | $0.1161 | $0.1161 | $0.1161 | $0.1161 | $1.41M | $29.13M |
| Apr 12, 2025 | $0.1136 | $0.1136 | $0.1136 | $0.1136 | $1.85M | $28.50M |
| Apr 11, 2025 | $0.1079 | $0.1079 | $0.1079 | $0.1079 | $1.44M | $27.08M |
| Apr 10, 2025 | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $5.17M | $28.57M |
| Apr 9, 2025 | $0.1046 | $0.1046 | $0.1046 | $0.1046 | $2.14M | $26.21M |
| Apr 8, 2025 | $0.1097 | $0.1097 | $0.1097 | $0.1097 | $5.68M | $27.47M |
| Apr 7, 2025 | $0.1106 | $0.1106 | $0.1106 | $0.1106 | $1.93M | $27.76M |
| Apr 6, 2025 | $0.1251 | $0.1251 | $0.1251 | $0.1251 | $2.52M | $31.41M |
| Apr 5, 2025 | $0.1335 | $0.1335 | $0.1335 | $0.1335 | $8.14M | $33.47M |
| Apr 4, 2025 | $0.1167 | $0.1167 | $0.1167 | $0.1167 | $1.72M | $29.28M |
| Apr 3, 2025 | $0.1209 | $0.1209 | $0.1209 | $0.1209 | $1.12M | $30.32M |
| Apr 2, 2025 | $0.1324 | $0.1324 | $0.1324 | $0.1324 | $1.15M | $33.23M |
| Apr 1, 2025 | $0.1343 | $0.1343 | $0.1343 | $0.1343 | $1.25M | $33.68M |
| Mar 31, 2025 | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $3.13M | $34.07M |
| Mar 30, 2025 | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $965.22K | $33.11M |
| Mar 29, 2025 | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $983.75K | $34.60M |
| Mar 28, 2025 | $0.1467 | $0.1467 | $0.1467 | $0.1467 | $1.03M | $36.82M |
| Mar 27, 2025 | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $1.26M | $36.67M |
| Mar 26, 2025 | $0.1475 | $0.1475 | $0.1475 | $0.1475 | $1.57M | $37.02M |
| Mar 25, 2025 | $0.1490 | $0.1490 | $0.1490 | $0.1490 | $7.00M | $37.41M |
| Mar 24, 2025 | $0.1409 | $0.1409 | $0.1409 | $0.1409 | $619.50K | $35.41M |
| Mar 23, 2025 | $0.1421 | $0.1421 | $0.1421 | $0.1421 | $973.25K | $35.67M |
| Mar 22, 2025 | $0.1417 | $0.1417 | $0.1417 | $0.1417 | $1.08M | $35.60M |
| Mar 21, 2025 | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $1.37M | $35.63M |
| Mar 20, 2025 | $0.1427 | $0.1427 | $0.1427 | $0.1427 | $1.38M | $35.86M |
| Mar 19, 2025 | $0.1392 | $0.1392 | $0.1392 | $0.1392 | $1.20M | $34.94M |
| Mar 18, 2025 | $0.1442 | $0.1442 | $0.1442 | $0.1442 | $2.22M | $36.06M |
| Mar 17, 2025 | $0.1413 | $0.1413 | $0.1413 | $0.1413 | $4.30M | $35.45M |
| Mar 16, 2025 | $0.1389 | $0.1389 | $0.1389 | $0.1389 | $1.43M | $34.91M |
| Mar 15, 2025 | $0.1327 | $0.1327 | $0.1327 | $0.1327 | $2.39M | $33.14M |
| Mar 14, 2025 | $0.1307 | $0.1307 | $0.1307 | $0.1307 | $2.98M | $32.85M |
| Mar 13, 2025 | $0.1288 | $0.1288 | $0.1288 | $0.1288 | $1.77M | $32.30M |
| Mar 12, 2025 | $0.1285 | $0.1285 | $0.1285 | $0.1285 | $2.32M | $32.24M |
| Mar 11, 2025 | $0.1305 | $0.1305 | $0.1305 | $0.1305 | $2.75M | $32.81M |
| Mar 10, 2025 | $0.1411 | $0.1411 | $0.1411 | $0.1411 | $2.20M | $35.41M |
| Mar 9, 2025 | $0.1617 | $0.1617 | $0.1617 | $0.1617 | $994.92K | $40.51M |
| Mar 8, 2025 | $0.1669 | $0.1669 | $0.1669 | $0.1669 | $1.88M | $41.85M |
| Mar 7, 2025 | $0.1753 | $0.1753 | $0.1753 | $0.1753 | $1.41M | $43.99M |
| Mar 6, 2025 | $0.1809 | $0.1809 | $0.1809 | $0.1809 | $2.32M | $45.43M |
| Mar 5, 2025 | $0.1767 | $0.1767 | $0.1767 | $0.1767 | $3.80M | $44.35M |
| Mar 4, 2025 | $0.1782 | $0.1782 | $0.1782 | $0.1782 | $3.44M | $44.73M |
| Mar 3, 2025 | $0.2011 | $0.2011 | $0.2011 | $0.2011 | $2.55M | $50.53M |
| Mar 2, 2025 | $0.1933 | $0.1933 | $0.1933 | $0.1933 | $1.83M | $48.50M |
| Mar 1, 2025 | $0.1867 | $0.1867 | $0.1867 | $0.1867 | $2.39M | $46.81M |
| Feb 28, 2025 | $0.1906 | $0.1906 | $0.1906 | $0.1906 | $1.67M | $47.81M |
| Feb 27, 2025 | $0.1928 | $0.1928 | $0.1928 | $0.1928 | $1.80M | $48.34M |
| Feb 26, 2025 | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $3.91M | $50.26M |
| Feb 25, 2025 | $0.1983 | $0.1983 | $0.1983 | $0.1983 | $1.74M | $49.84M |
| Feb 24, 2025 | $0.2174 | $0.2174 | $0.2174 | $0.2174 | $906.94K | $54.55M |
| Feb 23, 2025 | $0.2197 | $0.2197 | $0.2197 | $0.2197 | $1.35M | $55.12M |
| Feb 22, 2025 | $0.2160 | $0.2160 | $0.2160 | $0.2160 | $1.69M | $54.18M |
| Feb 21, 2025 | $0.2203 | $0.2203 | $0.2203 | $0.2203 | $1.57M | $55.29M |
| Feb 20, 2025 | $0.2188 | $0.2188 | $0.2188 | $0.2188 | $2.00M | $54.91M |
| Feb 19, 2025 | $0.2178 | $0.2178 | $0.2178 | $0.2178 | $2.17M | $54.65M |
| Feb 18, 2025 | $0.2291 | $0.2291 | $0.2291 | $0.2291 | $1.65M | $57.46M |
| Feb 17, 2025 | $0.2345 | $0.2345 | $0.2345 | $0.2345 | $1.49M | $58.81M |
| Feb 16, 2025 | $0.2407 | $0.2407 | $0.2407 | $0.2407 | $1.77M | $60.41M |
| Feb 15, 2025 | $0.2477 | $0.2477 | $0.2477 | $0.2477 | $1.84M | $62.16M |
| Feb 14, 2025 | $0.2461 | $0.2461 | $0.2461 | $0.2461 | $1.93M | $61.78M |
| Feb 13, 2025 | $0.2543 | $0.2543 | $0.2543 | $0.2543 | $3.33M | $63.83M |
| Feb 12, 2025 | $0.2567 | $0.2567 | $0.2567 | $0.2567 | $2.20M | $64.36M |
| Feb 11, 2025 | $0.2592 | $0.2592 | $0.2592 | $0.2592 | $2.31M | $65.03M |
| Feb 10, 2025 | $0.2466 | $0.2466 | $0.2466 | $0.2466 | $1.46M | $61.88M |
| Feb 9, 2025 | $0.2502 | $0.2502 | $0.2502 | $0.2502 | $1.41M | $62.77M |
| Feb 8, 2025 | $0.2551 | $0.2551 | $0.2551 | $0.2551 | $1.88M | $63.99M |
| Feb 7, 2025 | $0.2504 | $0.2504 | $0.2504 | $0.2504 | $1.46M | $62.92M |
| Feb 6, 2025 | $0.2605 | $0.2605 | $0.2605 | $0.2605 | $1.87M | $65.35M |
| Feb 5, 2025 | $0.2730 | $0.2730 | $0.2730 | $0.2730 | $3.42M | $68.58M |
| Feb 4, 2025 | $0.2902 | $0.2902 | $0.2902 | $0.2902 | $7.53M | $72.87M |
| Feb 3, 2025 | $0.2772 | $0.2772 | $0.2772 | $0.2772 | $3.66M | $69.55M |
| Feb 2, 2025 | $0.3124 | $0.3124 | $0.3124 | $0.3124 | $2.09M | $78.56M |
| Feb 1, 2025 | $0.3318 | $0.3318 | $0.3318 | $0.3318 | $2.56M | $83.29M |
| Jan 31, 2025 | $0.3362 | $0.3362 | $0.3362 | $0.3362 | $2.53M | $84.40M |
| Jan 30, 2025 | $0.3308 | $0.3308 | $0.3308 | $0.3308 | $2.26M | $83.04M |
| Jan 29, 2025 | $0.3303 | $0.3303 | $0.3303 | $0.3303 | $4.27M | $82.84M |
| Jan 28, 2025 | $0.3343 | $0.3343 | $0.3343 | $0.3343 | $6.20M | $83.88M |
| Jan 27, 2025 | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $9.88M | $87.81M |
| Jan 26, 2025 | $0.3373 | $0.3373 | $0.3373 | $0.3373 | $3.73M | $84.69M |
| Jan 25, 2025 | $0.3383 | $0.3383 | $0.3383 | $0.3383 | $6.45M | $84.76M |
| Jan 24, 2025 | $0.3291 | $0.3291 | $0.3291 | $0.3291 | $3.00M | $82.67M |
| Jan 23, 2025 | $0.3309 | $0.3309 | $0.3309 | $0.3309 | $3.98M | $83.02M |
| Jan 22, 2025 | $0.3421 | $0.3421 | $0.3421 | $0.3421 | $10.96M | $86.54M |
| Jan 21, 2025 | $0.4083 | $0.4083 | $0.4083 | $0.4083 | $22.63M | $102.19M |
| Jan 20, 2025 | $0.3271 | $0.3271 | $0.3271 | $0.3271 | $15.18M | $83.14M |
| Jan 19, 2025 | $0.3955 | $0.3955 | $0.3955 | $0.3955 | $104.51M | $99.32M |
| Jan 18, 2025 | $0.5198 | $0.5198 | $0.5198 | $0.5198 | $77.35M | $129.97M |
| Jan 17, 2025 | $0.3041 | $0.3041 | $0.3041 | $0.3041 | $1.62M | $76.32M |
| Jan 16, 2025 | $0.3127 | $0.3127 | $0.3127 | $0.3127 | $1.50M | $78.47M |
| Jan 15, 2025 | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $1.42M | $74.08M |
| Jan 14, 2025 | $0.2924 | $0.2924 | $0.2924 | $0.2924 | $1.91M | $73.37M |
| Jan 13, 2025 | $0.3037 | $0.3037 | $0.3037 | $0.3037 | $1.25M | $76.26M |
| Jan 12, 2025 | $0.3060 | $0.3060 | $0.3060 | $0.3060 | $1.05M | $76.88M |
| Jan 11, 2025 | $0.3049 | $0.3049 | $0.3049 | $0.3049 | $1.73M | $76.54M |
| Jan 10, 2025 | $0.3008 | $0.3008 | $0.3008 | $0.3008 | $1.62M | $75.48M |
| Jan 9, 2025 | $0.3055 | $0.3055 | $0.3055 | $0.3055 | $2.05M | $76.72M |
| Jan 8, 2025 | $0.3186 | $0.3186 | $0.3186 | $0.3186 | $2.11M | $79.96M |
| Jan 7, 2025 | $0.3570 | $0.3570 | $0.3570 | $0.3570 | $2.27M | $89.57M |
| Jan 6, 2025 | $0.3639 | $0.3639 | $0.3639 | $0.3639 | $3.67M | $91.31M |
| Jan 5, 2025 | $0.3588 | $0.3588 | $0.3588 | $0.3588 | $2.32M | $89.98M |
| Jan 4, 2025 | $0.3562 | $0.3562 | $0.3562 | $0.3562 | $2.32M | $89.29M |
| Jan 3, 2025 | $0.3327 | $0.3327 | $0.3327 | $0.3327 | $1.88M | $83.52M |
| Jan 2, 2025 | $0.3311 | $0.3311 | $0.3311 | $0.3311 | $1.51M | $83.02M |
| Jan 1, 2025 | $0.3252 | $0.3252 | $0.3252 | $0.3252 | $2.43M | $81.51M |
| Dec 31, 2024 | $0.3281 | $0.3281 | $0.3281 | $0.3281 | $2.32M | $82.35M |
| Dec 30, 2024 | $0.3415 | $0.3415 | $0.3415 | $0.3415 | $3.07M | $85.84M |
| Dec 29, 2024 | $0.3588 | $0.3588 | $0.3588 | $0.3588 | $1.93M | $89.89M |
| Dec 28, 2024 | $0.3623 | $0.3623 | $0.3623 | $0.3623 | $3.52M | $91.14M |
| Dec 27, 2024 | $0.3673 | $0.3673 | $0.3673 | $0.3673 | $9.24M | $92.22M |
| Dec 26, 2024 | $0.4249 | $0.4249 | $0.4249 | $0.4249 | $16.62M | $106.39M |
| Dec 25, 2024 | $0.3580 | $0.3580 | $0.3580 | $0.3580 | $1.90M | $89.73M |
| Dec 24, 2024 | $0.3423 | $0.3423 | $0.3423 | $0.3423 | $2.07M | $85.94M |
| Dec 23, 2024 | $0.3347 | $0.3347 | $0.3347 | $0.3347 | $1.32M | $83.97M |
| Dec 22, 2024 | $0.3445 | $0.3445 | $0.3445 | $0.3445 | $3.27M | $86.35M |
| Dec 21, 2024 | $0.3434 | $0.3434 | $0.3434 | $0.3434 | $2.97M | $86.09M |
| Dec 20, 2024 | $0.3455 | $0.3455 | $0.3455 | $0.3455 | $3.52M | $86.72M |
| Dec 19, 2024 | $0.3736 | $0.3736 | $0.3736 | $0.3736 | $2.69M | $93.79M |
| Dec 18, 2024 | $0.4017 | $0.4017 | $0.4017 | $0.4017 | $2.70M | $100.71M |
| Dec 17, 2024 | $0.4337 | $0.4337 | $0.4337 | $0.4337 | $2.59M | $108.84M |
| Dec 16, 2024 | $0.4562 | $0.4562 | $0.4562 | $0.4562 | $3.02M | $114.62M |
| Dec 15, 2024 | $0.4562 | $0.4562 | $0.4562 | $0.4562 | $2.89M | $114.50M |
| Dec 14, 2024 | $0.4639 | $0.4639 | $0.4639 | $0.4639 | $2.45M | $116.20M |
| Dec 13, 2024 | $0.4655 | $0.4655 | $0.4655 | $0.4655 | $2.98M | $116.80M |
| Dec 12, 2024 | $0.4607 | $0.4607 | $0.4607 | $0.4607 | $3.30M | $115.56M |
| Dec 11, 2024 | $0.4329 | $0.4329 | $0.4329 | $0.4329 | $4.64M | $108.48M |
| Dec 10, 2024 | $0.4588 | $0.4588 | $0.4588 | $0.4588 | $4.98M | $115.12M |
| Dec 9, 2024 | $0.5206 | $0.5206 | $0.5206 | $0.5206 | $2.98M | $130.76M |
| Dec 8, 2024 | $0.5411 | $0.5411 | $0.5411 | $0.5411 | $3.55M | $136.03M |
| Dec 7, 2024 | $0.5581 | $0.5581 | $0.5581 | $0.5581 | $7.56M | $139.76M |
| Dec 6, 2024 | $0.5137 | $0.5137 | $0.5137 | $0.5137 | $12.63M | $129.13M |
| Dec 5, 2024 | $0.4829 | $0.4829 | $0.4829 | $0.4829 | $7.46M | $121.25M |
| Dec 4, 2024 | $0.4567 | $0.4567 | $0.4567 | $0.4567 | $5.55M | $114.62M |
| Dec 3, 2024 | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $4.33M | $110.59M |
| Dec 2, 2024 | $0.4571 | $0.4571 | $0.4571 | $0.4571 | $2.75M | $114.80M |
| Dec 1, 2024 | $0.4627 | $0.4627 | $0.4627 | $0.4627 | $3.98M | $116.14M |
| Nov 30, 2024 | $0.4377 | $0.4377 | $0.4377 | $0.4377 | $2.57M | $109.57M |
| Nov 29, 2024 | $0.4234 | $0.4234 | $0.4234 | $0.4234 | $2.94M | $106.32M |
| Nov 28, 2024 | $0.4346 | $0.4346 | $0.4346 | $0.4346 | $2.81M | $109.05M |
| Nov 27, 2024 | $0.4233 | $0.4233 | $0.4233 | $0.4233 | $6.43M | $106.19M |
| Nov 26, 2024 | $0.4208 | $0.4208 | $0.4208 | $0.4208 | $6.76M | $105.53M |
| Nov 25, 2024 | $0.4512 | $0.4512 | $0.4512 | $0.4512 | $9.20M | $113.26M |
| Nov 24, 2024 | $0.4647 | $0.4647 | $0.4647 | $0.4647 | $18.03M | $116.34M |
| Nov 23, 2024 | $0.4365 | $0.4365 | $0.4365 | $0.4365 | $14.45M | $109.41M |
| Nov 22, 2024 | $0.4111 | $0.4111 | $0.4111 | $0.4111 | $8.72M | $103.20M |
| Nov 21, 2024 | $0.3802 | $0.3802 | $0.3802 | $0.3802 | $6.52M | $95.30M |
| Nov 20, 2024 | $0.4071 | $0.4071 | $0.4071 | $0.4071 | $9.18M | $102.11M |
| Nov 19, 2024 | $0.4560 | $0.4560 | $0.4560 | $0.4560 | $75.57M | $114.52M |
| Nov 18, 2024 | $0.4745 | $0.4745 | $0.4745 | $0.4745 | $34.59M | $119.05M |
| Nov 17, 2024 | $0.3181 | $0.3181 | $0.3181 | $0.3181 | $1.93M | $79.83M |
| Nov 16, 2024 | $0.2999 | $0.2999 | $0.2999 | $0.2999 | $2.88M | $75.25M |
| Nov 15, 2024 | $0.2961 | $0.2961 | $0.2961 | $0.2961 | $3.05M | $74.40M |
| Nov 14, 2024 | $0.3204 | $0.3204 | $0.3204 | $0.3204 | $7.01M | $80.34M |
| Nov 13, 2024 | $0.3065 | $0.3065 | $0.3065 | $0.3065 | $2.81M | $76.99M |
| Nov 12, 2024 | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $2.78M | $82.81M |
| Nov 11, 2024 | $0.3203 | $0.3203 | $0.3203 | $0.3203 | $2.77M | $80.26M |