Dar Open Network
D
Rank #1531
$0.0206
Updated 8 days ago
Market Cap
$13.29M
24h Volume
$1.92M
Avg Volume (30d)
$2.05M
24h High/Low
$0.0213
$0.0204
$0.0204
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Binance Launchpool
Animoca Brands Portfolio
AI Agents
Gaming (GameFi)
Play To Earn
Chains
Ethereum
0x33b481cbbf3c24f...
Binance Smart Chain
0x8fb238058e71f82...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0206 | $0.0213 | $0.0204 | $0.0206 | $1.92M | $13.29M |
| Nov 10, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $2.32M | $13.30M |
| Nov 9, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $6.02M | $13.87M |
| Nov 8, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $11.61M | $13.73M |
| Nov 7, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $5.42M | $11.87M |
| Nov 6, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $1.13M | $11.64M |
| Nov 5, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $1.40M | $11.25M |
| Nov 4, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $1.45M | $11.41M |
| Nov 3, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $873.72K | $13.19M |
| Nov 2, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $899.83K | $13.34M |
| Nov 1, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $968.85K | $13.07M |
| Oct 31, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $1.18M | $12.83M |
| Oct 30, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $1.31M | $13.75M |
| Oct 29, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $1.07M | $14.01M |
| Oct 28, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $948.92K | $14.61M |
| Oct 27, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $873.26K | $15.21M |
| Oct 26, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $878.24K | $14.84M |
| Oct 25, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $1.05M | $14.84M |
| Oct 24, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $854.91K | $14.76M |
| Oct 23, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $1.29M | $14.30M |
| Oct 22, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $1.03M | $14.66M |
| Oct 21, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $1.33M | $15.40M |
| Oct 20, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $1.36M | $15.61M |