Dar Open Network
D
Rank #1531
$0.0158
Updated 5 months ago
Market Cap
$10.18M
24h Volume
$2.63M
Avg Volume (6m)
$2.11M
24h High/Low
$0.0160
$0.0150
$0.0150
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Binance Launchpool
Animoca Brands Portfolio
AI Agents
Gaming (GameFi)
Play To Earn
Chains
Ethereum
0x33b481cbbf3c24f...
Binance Smart Chain
0x8fb238058e71f82...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0158 | $0.0160 | $0.0150 | $0.0158 | $2.63M | $10.18M |
| Dec 2, 2025 | $0.0153 | $0.0159 | $0.0150 | $0.0157 | $1.46M | $9.87M |
| Dec 1, 2025 | $0.0162 | $0.0162 | $0.0150 | $0.0153 | $2.14M | $9.78M |
| Nov 30, 2025 | $0.0165 | $0.0166 | $0.0163 | $0.0164 | $1.01M | $10.58M |
| Nov 29, 2025 | $0.0169 | $0.0171 | $0.0165 | $0.0165 | $932.47K | $10.81M |
| Nov 28, 2025 | $0.0171 | $0.0172 | $0.0167 | $0.0169 | $1.13M | $10.91M |
| Nov 27, 2025 | $0.0174 | $0.0175 | $0.0172 | $0.0172 | $1.26M | $11.17M |
| Nov 26, 2025 | $0.0171 | $0.0174 | $0.0167 | $0.0174 | $1.36M | $10.99M |
| Nov 25, 2025 | $0.0169 | $0.0171 | $0.0166 | $0.0171 | $1.76M | $10.89M |
| Nov 24, 2025 | $0.0163 | $0.0171 | $0.0161 | $0.0169 | $4.52M | $10.61M |
| Nov 23, 2025 | $0.0164 | $0.0192 | $0.0163 | $0.0164 | $6.39M | $10.76M |
| Nov 22, 2025 | $0.0164 | $0.0165 | $0.0158 | $0.0165 | $1.90M | $10.44M |
| Nov 21, 2025 | $0.0172 | $0.0179 | $0.0157 | $0.0159 | $2.56M | $10.75M |
| Nov 20, 2025 | $0.0173 | $0.0187 | $0.0169 | $0.0176 | $2.55M | $11.35M |
| Nov 19, 2025 | $0.0177 | $0.0179 | $0.0164 | $0.0172 | $1.26M | $11.12M |
| Nov 18, 2025 | $0.0174 | $0.0180 | $0.0173 | $0.0178 | $987.01K | $11.31M |