Dar Open Network
D
Rank #1531
$0.0206
Updated 8 days ago
Market Cap
$13.29M
24h Volume
$1.92M
Avg Volume (all)
$7.63M
24h High/Low
$0.0213
$0.0204
$0.0204
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Binance Launchpool
Animoca Brands Portfolio
AI Agents
Gaming (GameFi)
Play To Earn
Chains
Ethereum
0x33b481cbbf3c24f...
Binance Smart Chain
0x8fb238058e71f82...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0206 | $0.0213 | $0.0204 | $0.0206 | $1.92M | $13.29M |
| Nov 10, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $2.32M | $13.30M |
| Nov 9, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $6.02M | $13.87M |
| Nov 8, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $11.61M | $13.73M |
| Nov 7, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $5.42M | $11.87M |
| Nov 6, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $1.13M | $11.64M |
| Nov 5, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $1.40M | $11.25M |
| Nov 4, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $1.45M | $11.41M |
| Nov 3, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $873.72K | $13.19M |
| Nov 2, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $899.83K | $13.34M |
| Nov 1, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $968.85K | $13.07M |
| Oct 31, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $1.18M | $12.83M |
| Oct 30, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $1.31M | $13.75M |
| Oct 29, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $1.07M | $14.01M |
| Oct 28, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $948.92K | $14.61M |
| Oct 27, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $873.26K | $15.21M |
| Oct 26, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $878.24K | $14.84M |
| Oct 25, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $1.05M | $14.84M |
| Oct 24, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $854.91K | $14.76M |
| Oct 23, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $1.29M | $14.30M |
| Oct 22, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $1.03M | $14.66M |
| Oct 21, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $1.33M | $15.40M |
| Oct 20, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $1.36M | $15.61M |
| Oct 19, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $1.46M | $15.42M |
| Oct 18, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $2.89M | $15.14M |
| Oct 17, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $6.79M | $15.78M |
| Oct 16, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $12.91M | $17.95M |
| Oct 15, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $9.39M | $16.39M |
| Oct 14, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $3.40M | $16.22M |
| Oct 13, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $1.53M | $15.04M |
| Oct 12, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $2.19M | $13.68M |
| Oct 11, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $4.23M | $14.18M |
| Oct 10, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $7.05M | $20.60M |
| Oct 9, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $1.64M | $20.26M |
| Oct 8, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $1.55M | $19.60M |
| Oct 7, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $1.69M | $20.65M |
| Oct 6, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $1.47M | $20.01M |
| Oct 5, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $1.14M | $20.09M |
| Oct 4, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $1.27M | $20.62M |
| Oct 3, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $1.98M | $20.57M |
| Oct 2, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $1.43M | $19.94M |
| Oct 1, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $1.20M | $18.86M |
| Sep 30, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $1.14M | $19.32M |
| Sep 29, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $1.08M | $19.73M |
| Sep 28, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $869.78K | $19.42M |
| Sep 27, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $1.17M | $19.45M |
| Sep 26, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $1.24M | $18.73M |
| Sep 25, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $1.37M | $20.06M |
| Sep 24, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $1.48M | $19.58M |
| Sep 23, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $2.83M | $20.00M |
| Sep 22, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $4.69M | $22.72M |
| Sep 21, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $1.69M | $22.47M |
| Sep 20, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $1.69M | $22.20M |
| Sep 19, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $2.22M | $23.50M |
| Sep 18, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $3.75M | $22.97M |
| Sep 17, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $3.97M | $22.89M |
| Sep 16, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $4.28M | $22.17M |
| Sep 15, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $11.61M | $23.29M |
| Sep 14, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $19.64M | $26.43M |
| Sep 13, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $16.31M | $23.43M |
| Sep 12, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $3.11M | $21.84M |
| Sep 11, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $3.34M | $21.56M |
| Sep 10, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $2.11M | $20.91M |
| Sep 9, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $1.14M | $20.96M |
| Sep 8, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $1.48M | $20.32M |
| Sep 7, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $2.74M | $19.95M |
| Sep 6, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $1.31M | $20.44M |
| Sep 5, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $1.49M | $19.93M |
| Sep 4, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $1.24M | $20.68M |
| Sep 3, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $3.25M | $20.53M |
| Sep 2, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $1.74M | $19.57M |
| Sep 1, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $3.52M | $20.16M |
| Aug 31, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $2.44M | $20.72M |
| Aug 30, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $1.81M | $20.43M |
| Aug 29, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $1.95M | $21.40M |
| Aug 28, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $1.88M | $20.95M |
| Aug 27, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $1.44M | $20.97M |
| Aug 26, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $1.58M | $20.06M |
| Aug 25, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $1.83M | $21.86M |
| Aug 24, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $1.60M | $22.44M |
| Aug 23, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $2.37M | $22.72M |
| Aug 22, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $1.95M | $20.75M |
| Aug 21, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $1.89M | $21.75M |
| Aug 20, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $2.19M | $20.55M |
| Aug 19, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $1.98M | $21.81M |
| Aug 18, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $2.54M | $22.83M |
| Aug 17, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $3.19M | $22.92M |
| Aug 16, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $1.93M | $21.88M |
| Aug 15, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $2.95M | $21.70M |
| Aug 14, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $2.52M | $24.13M |
| Aug 13, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $2.98M | $23.79M |
| Aug 12, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $3.29M | $22.61M |
| Aug 11, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $3.16M | $23.81M |
| Aug 10, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $4.52M | $24.46M |
| Aug 9, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $4.41M | $23.85M |
| Aug 8, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $4.23M | $23.17M |
| Aug 7, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $9.70M | $22.22M |
| Aug 6, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $6.89M | $21.73M |
| Aug 5, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $2.53M | $21.67M |
| Aug 4, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $1.59M | $20.78M |
| Aug 3, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $2.37M | $20.27M |
| Aug 2, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $2.87M | $21.04M |
| Aug 1, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $2.63M | $21.55M |
| Jul 31, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $3.92M | $22.57M |
| Jul 30, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $7.01M | $23.48M |
| Jul 29, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $19.66M | $24.11M |
| Jul 28, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $3.39M | $25.21M |
| Jul 27, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $2.78M | $24.65M |
| Jul 26, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $5.07M | $24.97M |
| Jul 25, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $4.26M | $24.35M |
| Jul 24, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $8.06M | $24.94M |
| Jul 23, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $8.23M | $27.05M |
| Jul 22, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $6.17M | $26.87M |
| Jul 21, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $3.61M | $25.56M |
| Jul 20, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $10.10M | $24.95M |
| Jul 19, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $6.46M | $23.75M |
| Jul 18, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $4.95M | $23.71M |
| Jul 17, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $5.59M | $23.72M |
| Jul 16, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $13.04M | $23.64M |
| Jul 15, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $6.43M | $23.02M |
| Jul 14, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $5.84M | $23.06M |
| Jul 13, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $12.88M | $22.68M |
| Jul 12, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $35.04M | $23.32M |
| Jul 11, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $6.48M | $23.10M |
| Jul 10, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $5.90M | $22.13M |
| Jul 9, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $5.55M | $21.38M |
| Jul 8, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $13.34M | $23.19M |
| Jul 7, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $3.37M | $20.77M |
| Jul 6, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $3.70M | $20.29M |
| Jul 5, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $14.69M | $20.53M |
| Jul 4, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $7.04M | $21.44M |
| Jul 3, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $3.09M | $20.28M |
| Jul 2, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $3.14M | $19.14M |
| Jul 1, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $2.79M | $19.67M |
| Jun 30, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $3.55M | $20.73M |
| Jun 29, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $2.35M | $19.44M |
| Jun 28, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $3.72M | $19.33M |
| Jun 27, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $8.15M | $18.84M |
| Jun 26, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $2.87M | $19.25M |
| Jun 25, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $2.70M | $20.05M |
| Jun 24, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $3.29M | $19.75M |
| Jun 23, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $3.27M | $17.65M |
| Jun 22, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $2.10M | $18.46M |
| Jun 21, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $2.88M | $19.11M |
| Jun 20, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $2.29M | $19.96M |
| Jun 19, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $2.94M | $20.04M |
| Jun 18, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $3.00M | $20.10M |
| Jun 17, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $3.67M | $20.91M |
| Jun 16, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $9.62M | $20.72M |
| Jun 15, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $2.66M | $20.44M |
| Jun 14, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $4.32M | $20.61M |
| Jun 13, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $3.29M | $20.96M |
| Jun 12, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $3.27M | $22.30M |
| Jun 11, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $4.23M | $23.52M |
| Jun 10, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $3.48M | $23.03M |
| Jun 9, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $2.80M | $21.84M |
| Jun 8, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $2.87M | $22.51M |
| Jun 7, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $3.83M | $21.34M |
| Jun 6, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $10.57M | $20.49M |
| Jun 5, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $2.63M | $21.82M |
| Jun 4, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $2.97M | $22.60M |
| Jun 3, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $3.05M | $22.68M |
| Jun 2, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $3.86M | $22.49M |
| Jun 1, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $4.79M | $22.51M |
| May 31, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $5.68M | $22.41M |
| May 30, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $3.96M | $25.57M |
| May 29, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $4.07M | $26.60M |
| May 28, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $4.03M | $26.95M |
| May 27, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $3.79M | $26.40M |
| May 26, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $4.51M | $26.66M |
| May 25, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $6.69M | $27.34M |
| May 24, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $5.75M | $26.52M |
| May 23, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $5.14M | $29.20M |
| May 22, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $4.79M | $27.87M |
| May 21, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $3.27M | $27.45M |
| May 20, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $4.07M | $27.46M |
| May 19, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $4.58M | $28.12M |
| May 18, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $5.35M | $27.68M |
| May 17, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $3.51M | $29.13M |
| May 16, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $5.23M | $29.19M |
| May 15, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $5.28M | $32.34M |
| May 14, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $5.34M | $34.45M |
| May 13, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $10.47M | $33.51M |
| May 12, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $5.79M | $32.73M |
| May 11, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $8.15M | $33.50M |
| May 10, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $6.02M | $32.72M |
| May 9, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $5.11M | $30.21M |
| May 8, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $3.98M | $27.86M |
| May 7, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $18.30M | $27.83M |
| May 6, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $3.62M | $28.67M |
| May 5, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $3.16M | $28.76M |
| May 4, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $3.54M | $28.23M |
| May 3, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $4.79M | $30.96M |
| May 2, 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $6.46M | $30.54M |
| May 1, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $8.76M | $30.88M |
| Apr 30, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $4.50M | $29.36M |
| Apr 29, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $5.19M | $29.96M |
| Apr 28, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $4.67M | $28.25M |
| Apr 27, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $7.26M | $32.00M |
| Apr 26, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $10.56M | $31.36M |
| Apr 25, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $7.56M | $30.93M |
| Apr 24, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $10.35M | $30.31M |
| Apr 23, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $22.06M | $29.72M |
| Apr 22, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $37.41M | $31.04M |
| Apr 21, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $9.64M | $26.08M |
| Apr 20, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $25.34M | $26.91M |
| Apr 19, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $5.92M | $23.16M |
| Apr 18, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $4.68M | $24.00M |
| Apr 17, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $5.82M | $24.12M |
| Apr 16, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $5.67M | $25.42M |
| Apr 15, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $5.82M | $26.11M |
| Apr 14, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $5.59M | $25.14M |
| Apr 13, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $4.67M | $28.36M |
| Apr 12, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $5.90M | $26.79M |
| Apr 11, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $6.24M | $25.71M |
| Apr 10, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $7.80M | $26.83M |
| Apr 9, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $9.07M | $24.35M |
| Apr 8, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $19.77M | $27.69M |
| Apr 7, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $5.81M | $24.59M |
| Apr 6, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $5.23M | $27.89M |
| Apr 5, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $6.35M | $28.36M |
| Apr 4, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $6.44M | $28.05M |
| Apr 3, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $7.76M | $28.24M |
| Apr 2, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $6.27M | $31.11M |
| Apr 1, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $5.62M | $31.91M |
| Mar 31, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $5.50M | $32.39M |
| Mar 30, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $5.73M | $32.08M |
| Mar 29, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $7.81M | $34.63M |
| Mar 28, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $8.14M | $38.57M |
| Mar 27, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $7.67M | $37.41M |
| Mar 26, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $7.64M | $38.47M |
| Mar 25, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $7.41M | $38.85M |
| Mar 24, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $6.12M | $37.95M |
| Mar 23, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $6.78M | $38.74M |
| Mar 22, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $7.31M | $37.37M |
| Mar 21, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $10.99M | $38.15M |
| Mar 20, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $15.71M | $40.89M |
| Mar 19, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $7.94M | $38.10M |
| Mar 18, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $9.51M | $39.40M |
| Mar 17, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $9.94M | $36.33M |
| Mar 16, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $8.80M | $39.07M |
| Mar 15, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $8.87M | $37.23M |
| Mar 14, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $9.73M | $36.61M |
| Mar 13, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $13.64M | $37.68M |
| Mar 12, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $10.88M | $35.60M |
| Mar 11, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $11.61M | $34.86M |
| Mar 10, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $13.12M | $40.11M |
| Mar 9, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $13.16M | $42.87M |
| Mar 8, 2025 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $11.41M | $41.76M |
| Mar 7, 2025 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $9.84M | $40.95M |
| Mar 6, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $14.87M | $42.03M |
| Mar 5, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $11.75M | $41.72M |
| Mar 4, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $13.21M | $43.28M |
| Mar 3, 2025 | $0.0792 | $0.0792 | $0.0792 | $0.0792 | $14.59M | $50.86M |
| Mar 2, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $9.66M | $48.84M |
| Mar 1, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $14.20M | $50.34M |
| Feb 28, 2025 | $0.0792 | $0.0792 | $0.0792 | $0.0792 | $12.54M | $50.96M |
| Feb 27, 2025 | $0.0797 | $0.0797 | $0.0797 | $0.0797 | $14.64M | $51.27M |
| Feb 26, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $18.11M | $52.07M |
| Feb 25, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $14.55M | $48.98M |
| Feb 24, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $13.96M | $53.86M |
| Feb 23, 2025 | $0.0865 | $0.0865 | $0.0865 | $0.0865 | $38.96M | $55.65M |
| Feb 22, 2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $11.57M | $50.31M |
| Feb 21, 2025 | $0.0822 | $0.0822 | $0.0822 | $0.0822 | $10.78M | $52.87M |
| Feb 20, 2025 | $0.0792 | $0.0792 | $0.0792 | $0.0792 | $10.25M | $50.90M |
| Feb 19, 2025 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | $4.95M | $0.00 |
| Feb 18, 2025 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $4.73M | $0.00 |
| Feb 17, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $6.42M | $0.00 |
| Feb 16, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $6.71M | $0.00 |
| Feb 15, 2025 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | $10.25M | $0.00 |
| Feb 14, 2025 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | $11.80M | $0.00 |
| Feb 13, 2025 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $29.96M | $0.00 |
| Feb 12, 2025 | $0.0805 | $0.0805 | $0.0805 | $0.0805 | $1.83M | $0.00 |
| Feb 11, 2025 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | $7.39M | $0.00 |
| Feb 10, 2025 | $0.0823 | $0.0823 | $0.0823 | $0.0823 | $12.15M | $0.00 |
| Feb 9, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $27.63M | $0.00 |
| Feb 8, 2025 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | $6.44M | $0.00 |
| Feb 7, 2025 | $0.0764 | $0.0764 | $0.0764 | $0.0764 | $5.86M | $0.00 |
| Feb 6, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $6.13M | $0.00 |
| Feb 5, 2025 | $0.0877 | $0.0877 | $0.0877 | $0.0877 | $7.84M | $0.00 |
| Feb 4, 2025 | $0.0932 | $0.0932 | $0.0932 | $0.0932 | $11.27M | $0.00 |
| Feb 3, 2025 | $0.0927 | $0.0927 | $0.0927 | $0.0927 | $7.30M | $0.00 |
| Feb 2, 2025 | $0.0998 | $0.0998 | $0.0998 | $0.0998 | $7.96M | $0.00 |
| Feb 1, 2025 | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $11.43M | $0.00 |
| Jan 31, 2025 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | $26.82M | $0.00 |
| Jan 30, 2025 | $0.1146 | $0.1146 | $0.1146 | $0.1146 | $36.91M | $0.00 |
| Jan 29, 2025 | $0.1077 | $0.1077 | $0.1077 | $0.1077 | $82.20M | $0.00 |
| Jan 28, 2025 | $0.1321 | $0.1321 | $0.1321 | $0.1321 | $82.79M | $0.00 |
| Jan 27, 2025 | $0.0964 | $0.0964 | $0.0964 | $0.0964 | $9.69M | $0.00 |
| Jan 26, 2025 | $0.0982 | $0.0982 | $0.0982 | $0.0982 | $7.85M | $0.00 |
| Jan 25, 2025 | $0.1022 | $0.1022 | $0.1022 | $0.1022 | $12.30M | $0.00 |
| Jan 24, 2025 | $0.1129 | $0.1129 | $0.1129 | $0.1129 | $38.49M | $0.00 |
| Jan 23, 2025 | $0.1005 | $0.1005 | $0.1005 | $0.1005 | $6.61M | $0.00 |
| Jan 22, 2025 | $0.1038 | $0.1038 | $0.1038 | $0.1038 | $5.67M | $0.00 |
| Jan 21, 2025 | $0.1051 | $0.1051 | $0.1051 | $0.1051 | $6.00M | $0.00 |
| Jan 20, 2025 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | $8.17M | $0.00 |
| Jan 19, 2025 | $0.1233 | $0.1233 | $0.1233 | $0.1233 | $6.73M | $0.00 |
| Jan 18, 2025 | $0.1362 | $0.1362 | $0.1362 | $0.1362 | $9.34M | $0.00 |
| Jan 17, 2025 | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $9.70M | $0.00 |
| Jan 16, 2025 | $0.1407 | $0.1407 | $0.1407 | $0.1407 | $12.20M | $0.00 |
| Jan 15, 2025 | $0.1379 | $0.1379 | $0.1379 | $0.1379 | $12.07M | $0.00 |
| Jan 14, 2025 | $0.1334 | $0.1334 | $0.1334 | $0.1334 | $14.67M | $0.00 |
| Jan 13, 2025 | $0.1474 | $0.1474 | $0.1474 | $0.1474 | $11.94M | $0.00 |
| Jan 12, 2025 | $0.1598 | $0.1598 | $0.1598 | $0.1598 | $18.49M | $0.00 |
| Jan 11, 2025 | $0.1728 | $0.1728 | $0.1728 | $0.1728 | $37.54M | $0.00 |
| Jan 10, 2025 | $0.1839 | $0.1839 | $0.1839 | $0.1839 | $63.35M | $0.00 |
| Jan 9, 2025 | $0.1839 | $0.1839 | $0.1839 | $0.1839 | $63.35M | $0.00 |