Data Universe
SN13
Rank #1703
$3.04
Updated 9 days ago
Market Cap
$10.31M
24h Volume
$722.46K
Avg Volume (30d)
$156.92K
24h High/Low
$3.20
$2.97
$2.97
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
13
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3.04 | $3.20 | $2.97 | $3.04 | $722.46K | $10.31M |
| Nov 10, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $34.96K | $10.09M |
| Nov 9, 2025 | $2.89 | $2.89 | $2.89 | $2.89 | $24.93K | $9.66M |
| Nov 8, 2025 | $3.14 | $3.14 | $3.14 | $3.14 | $290.08K | $10.44M |
| Nov 7, 2025 | $3.06 | $3.06 | $3.06 | $3.06 | $135.04K | $10.23M |
| Nov 6, 2025 | $3.02 | $3.02 | $3.02 | $3.02 | $63.31K | $9.97M |
| Nov 5, 2025 | $3.17 | $3.17 | $3.17 | $3.17 | $299.26K | $10.37M |
| Nov 4, 2025 | $3.56 | $3.56 | $3.56 | $3.56 | $72.07K | $11.67M |
| Nov 3, 2025 | $3.77 | $3.77 | $3.77 | $3.77 | $215.59K | $12.33M |
| Nov 2, 2025 | $3.86 | $3.86 | $3.86 | $3.86 | $32.67K | $12.57M |
| Nov 1, 2025 | $3.76 | $3.76 | $3.76 | $3.76 | $42.52K | $12.20M |
| Oct 31, 2025 | $3.23 | $3.23 | $3.23 | $3.23 | $26.95K | $10.42M |
| Oct 30, 2025 | $3.44 | $3.44 | $3.44 | $3.44 | $194.02K | $11.07M |
| Oct 29, 2025 | $3.44 | $3.44 | $3.44 | $3.44 | $109.17K | $10.97M |
| Oct 28, 2025 | $3.30 | $3.30 | $3.30 | $3.30 | $234.98K | $10.52M |
| Oct 27, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $191.18K | $10.23M |
| Oct 26, 2025 | $3.16 | $3.16 | $3.16 | $3.16 | $67.59K | $10.00M |
| Oct 25, 2025 | $3.08 | $3.08 | $3.08 | $3.08 | $45.16K | $9.69M |
| Oct 24, 2025 | $3.09 | $3.09 | $3.09 | $3.09 | $327.85K | $9.68M |
| Oct 23, 2025 | $3.28 | $3.28 | $3.28 | $3.28 | $114.19K | $10.21M |
| Oct 22, 2025 | $3.31 | $3.31 | $3.31 | $3.31 | $60.08K | $10.29M |
| Oct 21, 2025 | $3.69 | $3.69 | $3.69 | $3.69 | $148.12K | $11.42M |